Health & Wealth Historical Data

HEWE Page 4
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,365
11:09 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,420
11:04 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,435
10:59 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,416
10:54 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,426
10:49 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,452
10:44 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,429
10:39 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,410
10:34 AM $ 0.000375
+0.00%
$ 2.73 million $ 13,429
10:29 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,454
10:24 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,455
10:19 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,457
10:14 AM $ 0.000375
+0.00%
$ 2.73 million $ 13,476
10:09 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,466
10:04 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,435
9:59 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,459
9:54 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,457
9:49 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,481
9:44 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,460
9:39 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,442
9:34 AM $ 0.000375
+0.00%
$ 2.73 million $ 13,475
9:29 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,476
9:24 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,488
9:19 AM $ 0.000375
+0.00%
$ 2.73 million $ 13,476
9:14 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,465
9:09 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,506
9:04 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,548
8:59 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,554
8:54 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,583
8:49 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,580
8:44 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,571
8:39 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,532
8:34 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,521
8:29 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,517
8:24 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,536
8:19 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,553
8:14 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,543
8:09 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,523
8:04 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,488
7:59 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,495
7:54 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,568
7:49 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,591
7:44 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,590
7:39 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,605
7:34 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,603
7:29 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,611
7:24 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,624
7:19 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,635
7:14 AM $ 0.000375
+0.00%
$ 2.73 million $ 13,628
7:09 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,626