Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Health & Wealth Historical Data

HEWE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2025 $0.000462
+6.79%
$3.36 million $51,118
Nov 3, 2025 $0.000433
-6.16%
$3.14 million $66,744
Nov 2, 2025 $0.000459
+0.11%
$3.33 million $55,015
Nov 1, 2025 $0.000458
+0.24%
$3.33 million $41,125
Oct 31, 2025 $0.000456
+1.02%
$3.32 million $61,905
Oct 30, 2025 $0.000449
-1.62%
$3.28 million $45,419
Oct 29, 2025 $0.000457
+0.20%
$3.32 million $57,360
Oct 28, 2025 $0.000456
-1.85%
$3.31 million $17,980
Oct 27, 2025 $0.000465
-9.63%
$3.37 million $41,993
Oct 26, 2025 $0.000512
+0.02%
$3.72 million $48,194
Oct 25, 2025 $0.000512
-1.25%
$3.72 million $52,048
Oct 24, 2025 $0.000521
+1.14%
$3.77 million $44,755
Oct 23, 2025 $0.000516
-2.90%
$3.74 million $47,731
Oct 22, 2025 $0.000529
-0.04%
$3.86 million $47,118
Oct 21, 2025 $0.00053
+0.11%
$3.83 million $47,844
Oct 20, 2025 $0.000528
-1.55%
$3.85 million $34,908
Oct 19, 2025 $0.000536
-0.15%
$3.89 million $30,258
Oct 18, 2025 $0.000537
+1.94%
$3.9 million $35,656
Oct 17, 2025 $0.000527
+3.84%
$3.83 million $50,508
Oct 16, 2025 $0.000505
-1.65%
$3.69 million $47,228
Oct 15, 2025 $0.000514
+0.74%
$3.73 million $65,292
Oct 14, 2025 $0.000509
-2.71%
$3.71 million $48,433
Oct 13, 2025 $0.000523
-0.38%
$3.8 million $49,863
Oct 12, 2025 $0.000525
+2.86%
$3.81 million $52,665
Oct 11, 2025 $0.000511
+0.71%
$3.71 million $48,106
Oct 10, 2025 $0.000507
-1.25%
$3.68 million $49,675
Oct 9, 2025 $0.000514
-2.06%
$3.73 million $58,550
Oct 8, 2025 $0.000525
+1.35%
$3.81 million $49,440
Oct 7, 2025 $0.000517
-2.56%
$3.76 million $52,536
Oct 6, 2025 $0.000531
-0.26%
$3.85 million $40,325
Oct 5, 2025 $0.000532
+0.04%
$3.86 million $60,080
Oct 4, 2025 $0.000532
+0.11%
$3.86 million $57,128
Oct 3, 2025 $0.000531
+0.66%
$3.86 million $45,529
Oct 2, 2025 $0.000528
+0.96%
$3.83 million $37,237
Oct 1, 2025 $0.000523
+2.09%
$3.8 million $44,843
Sep 30, 2025 $0.000511
-0.74%
$3.72 million $48,035
Sep 29, 2025 $0.000515
+1.42%
$3.74 million $38,807
Sep 28, 2025 $0.000509
-0.24%
$3.69 million $53,058
Sep 27, 2025 $0.00051
-0.99%
$3.7 million $45,438
Sep 26, 2025 $0.000515
+4.25%
$3.74 million $41,374
Sep 25, 2025 $0.0005
-1.36%
$3.66 million $51,524
Sep 24, 2025 $0.000507
+0.53%
$3.68 million $46,947
Sep 23, 2025 $0.000505
-1.45%
$3.66 million $52,736
Sep 22, 2025 $0.000512
-1.10%
$3.72 million $47,816
Sep 21, 2025 $0.000518
-0.33%
$3.76 million $37,555
Sep 20, 2025 $0.00052
+1.34%
$3.77 million $47,287
Sep 19, 2025 $0.000514
-1.67%
$3.73 million $44,977
Sep 18, 2025 $0.000521
+1.34%
$3.79 million $54,108
Sep 17, 2025 $0.000514
+0.37%
$3.73 million $50,896
Sep 16, 2025 $0.000514
+0.53%
$3.72 million $47,880