Health & Wealth Historical Data

HEWE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.000525
+2.86%
$ 3.81 million $ 52,665
Oct 11, 2025 $ 0.000511
+0.71%
$ 3.71 million $ 48,106
Oct 10, 2025 $ 0.000507
-1.25%
$ 3.68 million $ 49,675
Oct 9, 2025 $ 0.000514
-2.06%
$ 3.73 million $ 58,550
Oct 8, 2025 $ 0.000525
+1.35%
$ 3.81 million $ 49,440
Oct 7, 2025 $ 0.000517
-2.56%
$ 3.76 million $ 52,536
Oct 6, 2025 $ 0.000531
-0.26%
$ 3.85 million $ 40,325
Oct 5, 2025 $ 0.000532
+0.04%
$ 3.86 million $ 60,080
Oct 4, 2025 $ 0.000532
+0.11%
$ 3.86 million $ 57,128
Oct 3, 2025 $ 0.000531
+0.66%
$ 3.86 million $ 45,529
Oct 2, 2025 $ 0.000528
+0.96%
$ 3.83 million $ 37,237
Oct 1, 2025 $ 0.000523
+2.09%
$ 3.8 million $ 44,843
Sep 30, 2025 $ 0.000511
-0.74%
$ 3.72 million $ 48,035
Sep 29, 2025 $ 0.000515
+1.42%
$ 3.74 million $ 38,807
Sep 28, 2025 $ 0.000509
-0.24%
$ 3.69 million $ 53,058
Sep 27, 2025 $ 0.00051
-0.99%
$ 3.7 million $ 45,438
Sep 26, 2025 $ 0.000515
+4.25%
$ 3.74 million $ 41,374
Sep 25, 2025 $ 0.0005
-1.36%
$ 3.66 million $ 51,524
Sep 24, 2025 $ 0.000507
+0.53%
$ 3.68 million $ 46,947
Sep 23, 2025 $ 0.000505
-1.45%
$ 3.66 million $ 52,736
Sep 22, 2025 $ 0.000512
-1.10%
$ 3.72 million $ 47,816
Sep 21, 2025 $ 0.000518
-0.33%
$ 3.76 million $ 37,555
Sep 20, 2025 $ 0.00052
+1.34%
$ 3.77 million $ 47,287
Sep 19, 2025 $ 0.000514
-1.67%
$ 3.73 million $ 44,977
Sep 18, 2025 $ 0.000521
+1.34%
$ 3.79 million $ 54,108
Sep 17, 2025 $ 0.000514
+0.37%
$ 3.73 million $ 50,896
Sep 16, 2025 $ 0.000514
+0.53%
$ 3.72 million $ 47,880
Sep 15, 2025 $ 0.000511
-0.99%
$ 3.72 million $ 46,637
Sep 14, 2025 $ 0.000517
-1.13%
$ 3.74 million $ 53,237
Sep 13, 2025 $ 0.000523
-1.02%
$ 3.8 million $ 39,560
Sep 12, 2025 $ 0.000529
+2.03%
$ 3.84 million $ 66,106
Sep 11, 2025 $ 0.000518
+0.23%
$ 3.76 million $ 36,175
Sep 10, 2025 $ 0.000517
-0.17%
$ 3.75 million $ 52,023
Sep 9, 2025 $ 0.000517
+1.02%
$ 3.76 million $ 42,143
Sep 8, 2025 $ 0.000512
+0.57%
$ 3.72 million $ 54,627
Sep 7, 2025 $ 0.00051
+4.79%
$ 3.7 million $ 48,090
Sep 6, 2025 $ 0.000486
+2.90%
$ 3.53 million $ 45,237
Sep 5, 2025 $ 0.000473
-0.94%
$ 3.43 million $ 47,596
Sep 4, 2025 $ 0.000479
-1.44%
$ 3.46 million $ 49,526
Sep 3, 2025 $ 0.000486
+0.89%
$ 3.52 million $ 46,341
Sep 2, 2025 $ 0.000482
+0.21%
$ 3.5 million $ 50,247
Sep 1, 2025 $ 0.000481
-1.07%
$ 3.49 million $ 45,967
Aug 31, 2025 $ 0.000489
+1.47%
$ 3.53 million $ 47,979
Aug 30, 2025 $ 0.000478
-0.08%
$ 3.47 million $ 31,041
Aug 29, 2025 $ 0.000478
-2.75%
$ 3.47 million $ 56,617
Aug 28, 2025 $ 0.000491
-0.04%
$ 3.57 million $ 45,564
Aug 27, 2025 $ 0.000493
-1.56%
$ 3.57 million $ 50,897
Aug 26, 2025 $ 0.000502
+3.35%
$ 3.64 million $ 42,786
Aug 25, 2025 $ 0.00049
-1.55%
$ 3.55 million $ 56,180
Aug 24, 2025 $ 0.000499
-0.28%
$ 3.62 million $ 47,599