Health & Wealth Historical Data

HEWE Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.000377
+0.03%
$ 2.74 million $ 14,252
May 30, 8 PM $ 0.000377
-0.26%
$ 2.74 million $ 14,188
May 30, 7 PM $ 0.000378
+0.13%
$ 2.75 million $ 14,381
May 30, 6 PM $ 0.000378
+0.08%
$ 2.74 million $ 14,119
May 30, 5 PM $ 0.000378
-0.11%
$ 2.74 million $ 14,000
May 30, 4 PM $ 0.000378
+0.00%
$ 2.75 million $ 12,712
May 30, 3 PM $ 0.000378
+0.03%
$ 2.74 million $ 12,457
May 30, 2 PM $ 0.000378
-0.21%
$ 2.74 million $ 11,752
May 30, 1 PM $ 0.000378
+0.16%
$ 2.75 million $ 12,064
May 30, 12 PM $ 0.000378
+0.21%
$ 2.75 million $ 11,948
May 30, 11 AM $ 0.000378
-0.03%
$ 2.74 million $ 11,870
May 30, 10 AM $ 0.000378
+0.11%
$ 2.75 million $ 11,956
May 30, 9 AM $ 0.000378
+0.19%
$ 2.74 million $ 11,944
May 30, 8 AM $ 0.000377
-0.08%
$ 2.74 million $ 11,871
May 30, 7 AM $ 0.000377
-0.05%
$ 2.74 million $ 11,631
May 30, 6 AM $ 0.000378
+0.11%
$ 2.74 million $ 11,625
May 30, 5 AM $ 0.000377
+0.00%
$ 2.74 million $ 11,725
May 30, 4 AM $ 0.000377
-0.11%
$ 2.74 million $ 11,365
May 30, 3 AM $ 0.000378
-0.40%
$ 2.74 million $ 11,775
May 30, 2 AM $ 0.000379
+0.29%
$ 2.75 million $ 12,510
May 30, 1 AM $ 0.000378
+0.03%
$ 2.74 million $ 12,572
May 30, 12 AM $ 0.000378
+0.21%
$ 2.75 million $ 12,599
May 29, 11 PM $ 0.000378
+0.00%
$ 2.74 million $ 12,407
May 29, 10 PM $ 0.000377
-0.05%
$ 2.74 million $ 12,792
May 29, 9 PM $ 0.000377
-0.11%
$ 2.74 million $ 12,955
May 29, 8 PM $ 0.000378
+0.11%
$ 2.75 million $ 13,101
May 29, 7 PM $ 0.000378
+0.03%
$ 2.75 million $ 13,053
May 29, 6 PM $ 0.000378
-0.24%
$ 2.75 million $ 13,465
May 29, 5 PM $ 0.000379
-0.13%
$ 2.75 million $ 13,640
May 29, 4 PM $ 0.00038
+0.24%
$ 2.76 million $ 13,894
May 29, 3 PM $ 0.000379
+0.34%
$ 2.75 million $ 14,570
May 29, 2 PM $ 0.000377
-0.11%
$ 2.74 million $ 14,783
May 29, 1 PM $ 0.000377
-0.16%
$ 2.74 million $ 15,084
May 29, 12 PM $ 0.000377
-0.08%
$ 2.74 million $ 15,811
May 29, 11 AM $ 0.000377
-0.47%
$ 2.74 million $ 16,067
May 29, 10 AM $ 0.000379
-0.21%
$ 2.75 million $ 16,037
May 29, 9 AM $ 0.00038
+0.16%
$ 2.76 million $ 15,993
May 29, 8 AM $ 0.00038
+0.24%
$ 2.76 million $ 16,011
May 29, 7 AM $ 0.000379
-0.37%
$ 2.75 million $ 15,940
May 29, 6 AM $ 0.00038
+0.16%
$ 2.76 million $ 15,713
May 29, 5 AM $ 0.00038
+0.08%
$ 2.76 million $ 15,696
May 29, 4 AM $ 0.000379
+0.13%
$ 2.75 million $ 15,710
May 29, 3 AM $ 0.000378
+0.05%
$ 2.75 million $ 15,659
May 29, 2 AM $ 0.000378
-0.16%
$ 2.75 million $ 15,187
May 29, 1 AM $ 0.000378
-0.39%
$ 2.75 million $ 14,997
May 29, 12 AM $ 0.00038
+0.18%
$ 2.76 million $ 15,037
May 28, 11 PM $ 0.000379
+0.13%
$ 2.76 million $ 15,415
May 28, 10 PM $ 0.000379
-0.26%
$ 2.75 million $ 15,138
May 28, 9 PM $ 0.00038
-0.03%
$ 2.76 million $ 14,969
May 28, 8 PM $ 0.000381
+0.24%
$ 2.77 million $ 14,827