Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Health & Wealth Historical Data

HEWE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 PM $0.000377
+0.03%
$2.74 million $14,252
May 30, 8 PM $0.000377
-0.26%
$2.74 million $14,188
May 30, 7 PM $0.000378
+0.13%
$2.75 million $14,381
May 30, 6 PM $0.000378
+0.08%
$2.74 million $14,119
May 30, 5 PM $0.000378
-0.11%
$2.74 million $14,000
May 30, 4 PM $0.000378
+0.00%
$2.75 million $12,712
May 30, 3 PM $0.000378
+0.03%
$2.74 million $12,457
May 30, 2 PM $0.000378
-0.21%
$2.74 million $11,752
May 30, 1 PM $0.000378
+0.16%
$2.75 million $12,064
May 30, 12 PM $0.000378
+0.21%
$2.75 million $11,948
May 30, 11 AM $0.000378
-0.03%
$2.74 million $11,870
May 30, 10 AM $0.000378
+0.11%
$2.75 million $11,956
May 30, 9 AM $0.000378
+0.19%
$2.74 million $11,944
May 30, 8 AM $0.000377
-0.08%
$2.74 million $11,871
May 30, 7 AM $0.000377
-0.05%
$2.74 million $11,631
May 30, 6 AM $0.000378
+0.11%
$2.74 million $11,625
May 30, 5 AM $0.000377
+0.00%
$2.74 million $11,725
May 30, 4 AM $0.000377
-0.11%
$2.74 million $11,365
May 30, 3 AM $0.000378
-0.40%
$2.74 million $11,775
May 30, 2 AM $0.000379
+0.29%
$2.75 million $12,510
May 30, 1 AM $0.000378
+0.03%
$2.74 million $12,572
May 30, 12 AM $0.000378
+0.21%
$2.75 million $12,599
May 29, 11 PM $0.000378
+0.00%
$2.74 million $12,407
May 29, 10 PM $0.000377
-0.05%
$2.74 million $12,792
May 29, 9 PM $0.000377
-0.11%
$2.74 million $12,955
May 29, 8 PM $0.000378
+0.11%
$2.75 million $13,101
May 29, 7 PM $0.000378
+0.03%
$2.75 million $13,053
May 29, 6 PM $0.000378
-0.24%
$2.75 million $13,465
May 29, 5 PM $0.000379
-0.13%
$2.75 million $13,640
May 29, 4 PM $0.00038
+0.24%
$2.76 million $13,894
May 29, 3 PM $0.000379
+0.34%
$2.75 million $14,570
May 29, 2 PM $0.000377
-0.11%
$2.74 million $14,783
May 29, 1 PM $0.000377
-0.16%
$2.74 million $15,084
May 29, 12 PM $0.000377
-0.08%
$2.74 million $15,811
May 29, 11 AM $0.000377
-0.47%
$2.74 million $16,067
May 29, 10 AM $0.000379
-0.21%
$2.75 million $16,037
May 29, 9 AM $0.00038
+0.16%
$2.76 million $15,993
May 29, 8 AM $0.00038
+0.24%
$2.76 million $16,011
May 29, 7 AM $0.000379
-0.37%
$2.75 million $15,940
May 29, 6 AM $0.00038
+0.16%
$2.76 million $15,713
May 29, 5 AM $0.00038
+0.08%
$2.76 million $15,696
May 29, 4 AM $0.000379
+0.13%
$2.75 million $15,710
May 29, 3 AM $0.000378
+0.05%
$2.75 million $15,659
May 29, 2 AM $0.000378
-0.16%
$2.75 million $15,187
May 29, 1 AM $0.000378
-0.39%
$2.75 million $14,997
May 29, 12 AM $0.00038
+0.18%
$2.76 million $15,037
May 28, 11 PM $0.000379
+0.13%
$2.76 million $15,415
May 28, 10 PM $0.000379
-0.26%
$2.75 million $15,138
May 28, 9 PM $0.00038
-0.03%
$2.76 million $14,969
May 28, 8 PM $0.000381
+0.24%
$2.77 million $14,827