Health & Wealth Historical Data

HEWE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.000397
-0.43%
$ 2.88 million $ 28,722
Apr 20, 3 PM $ 0.000399
+0.81%
$ 2.89 million $ 29,163
Apr 20, 2 PM $ 0.000396
-0.03%
$ 2.87 million $ 26,552
Apr 20, 1 PM $ 0.000396
-0.40%
$ 2.87 million $ 26,226
Apr 20, 12 PM $ 0.000398
-0.23%
$ 2.89 million $ 26,953
Apr 20, 11 AM $ 0.000399
+0.18%
$ 2.89 million $ 27,303
Apr 20, 10 AM $ 0.000398
+0.00%
$ 2.89 million $ 28,254
Apr 20, 9 AM $ 0.000398
+0.25%
$ 2.89 million $ 29,051
Apr 20, 8 AM $ 0.000397
-0.08%
$ 2.88 million $ 29,582
Apr 20, 7 AM $ 0.000398
-0.20%
$ 2.89 million $ 30,669
Apr 20, 6 AM $ 0.000399
+0.76%
$ 2.9 million $ 28,984
Apr 20, 5 AM $ 0.000396
-0.58%
$ 2.87 million $ 27,999
Apr 20, 4 AM $ 0.000399
-0.28%
$ 2.89 million $ 28,317
Apr 20, 3 AM $ 0.0004
+0.25%
$ 2.9 million $ 28,771
Apr 20, 2 AM $ 0.000399
+0.03%
$ 2.9 million $ 28,894
Apr 20, 1 AM $ 0.0004
+0.48%
$ 2.9 million $ 29,109
Apr 20, 12 AM $ 0.000398
+0.45%
$ 2.89 million $ 28,769
Apr 19, 11 PM $ 0.000396
-0.18%
$ 2.88 million $ 29,082
Apr 19, 10 PM $ 0.000397
+0.13%
$ 2.88 million $ 29,246
Apr 19, 9 PM $ 0.000396
-0.08%
$ 2.88 million $ 29,438
Apr 19, 8 PM $ 0.000396
-0.03%
$ 2.88 million $ 28,957
Apr 19, 7 PM $ 0.000397
+0.20%
$ 2.88 million $ 28,542
Apr 19, 6 PM $ 0.000396
+0.00%
$ 2.87 million $ 28,496
Apr 19, 5 PM $ 0.000396
+0.08%
$ 2.87 million $ 27,257
Apr 19, 4 PM $ 0.000396
-0.58%
$ 2.88 million $ 27,426
Apr 19, 3 PM $ 0.000398
-0.25%
$ 2.89 million $ 27,285
Apr 19, 2 PM $ 0.0004
+0.20%
$ 2.91 million $ 28,770
Apr 19, 1 PM $ 0.000399
+0.03%
$ 2.9 million $ 30,618
Apr 19, 12 PM $ 0.000399
+0.05%
$ 2.9 million $ 31,919
Apr 19, 11 AM $ 0.0004
+0.91%
$ 2.9 million $ 31,244
Apr 19, 10 AM $ 0.000396
+0.10%
$ 2.88 million $ 29,839
Apr 19, 9 AM $ 0.000396
-0.33%
$ 2.87 million $ 29,541
Apr 19, 8 AM $ 0.000397
-0.25%
$ 2.88 million $ 30,358
Apr 19, 7 AM $ 0.000398
-0.33%
$ 2.89 million $ 29,624
Apr 19, 6 AM $ 0.000399
+0.00%
$ 2.9 million $ 29,812
Apr 19, 5 AM $ 0.000398
+0.03%
$ 2.89 million $ 29,944
Apr 19, 4 AM $ 0.000397
+0.03%
$ 2.88 million $ 29,682
Apr 19, 3 AM $ 0.000398
-0.05%
$ 2.89 million $ 28,781
Apr 19, 2 AM $ 0.000399
+0.13%
$ 2.89 million $ 28,821
Apr 19, 1 AM $ 0.000399
+0.15%
$ 2.9 million $ 28,356
Apr 19, 12 AM $ 0.000399
-0.08%
$ 2.89 million $ 28,148
Apr 18, 11 PM $ 0.000399
-0.45%
$ 2.9 million $ 27,932
Apr 18, 10 PM $ 0.000401
+0.40%
$ 2.91 million $ 27,732
Apr 18, 9 PM $ 0.0004
+0.33%
$ 2.9 million $ 27,453
Apr 18, 8 PM $ 0.000399
+0.23%
$ 2.9 million $ 27,706
Apr 18, 7 PM $ 0.000398
+0.08%
$ 2.89 million $ 28,682
Apr 18, 6 PM $ 0.000398
+0.08%
$ 2.89 million $ 30,175
Apr 18, 5 PM $ 0.000398
+0.15%
$ 2.89 million $ 30,609
Apr 18, 4 PM $ 0.000398
-0.58%
$ 2.89 million $ 30,831
Apr 18, 3 PM $ 0.0004
-0.15%
$ 2.91 million $ 30,899