Health & Wealth Historical Data

HEWE Page 5
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,568
7:49 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,591
7:44 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,590
7:39 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,605
7:34 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,603
7:29 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,611
7:24 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,624
7:19 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,635
7:14 AM $ 0.000375
+0.00%
$ 2.73 million $ 13,628
7:09 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,626
7:04 AM $ 0.000375
+0.00%
$ 2.73 million $ 13,640
6:59 AM $ 0.000375
+0.00%
$ 2.73 million $ 13,629
6:54 AM $ 0.000375
+0.00%
$ 2.73 million $ 13,649
6:48 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,671
6:43 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,804
6:38 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,835
6:33 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,842
6:28 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,856
6:23 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,863
6:18 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,861
6:13 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,867
6:08 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,870
6:03 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,876
5:58 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,868
5:53 AM $ 0.000374
+0.00%
$ 2.72 million $ 13,859
5:48 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,789
5:43 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,733
5:38 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,678
5:33 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,634
5:28 AM $ 0.000375
+0.00%
$ 2.73 million $ 13,605
5:23 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,605
5:18 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,589
5:13 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,587
5:08 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,582
5:03 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,576
4:58 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,579
4:53 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,560
4:48 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,584
4:43 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,577
4:38 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,570
4:33 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,581
4:28 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,565
4:23 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,556
4:18 AM $ 0.000375
+0.00%
$ 2.73 million $ 13,549
4:13 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,546
4:08 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,542
4:03 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,493
3:58 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,477
3:53 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,481
3:48 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,474