Health & Wealth Historical Data

HEWE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0005
-1.13%
$ 3.63 million $ 39,277
Aug 22, 2025 $ 0.000505
+3.82%
$ 3.67 million $ 49,684
Aug 21, 2025 $ 0.000487
+0.14%
$ 3.53 million $ 47,783
Aug 20, 2025 $ 0.000487
-2.85%
$ 3.53 million $ 51,322
Aug 19, 2025 $ 0.000505
+0.88%
$ 3.64 million $ 45,588
Aug 18, 2025 $ 0.0005
-0.83%
$ 3.63 million $ 55,270
Aug 17, 2025 $ 0.000505
+1.49%
$ 3.68 million $ 50,318
Aug 16, 2025 $ 0.000498
-0.99%
$ 3.61 million $ 46,996
Aug 15, 2025 $ 0.000503
-2.60%
$ 3.65 million $ 50,018
Aug 14, 2025 $ 0.000516
-1.94%
$ 3.75 million $ 49,549
Aug 13, 2025 $ 0.000526
+2.87%
$ 3.82 million $ 48,623
Aug 12, 2025 $ 0.000512
+0.08%
$ 3.71 million $ 43,709
Aug 11, 2025 $ 0.000511
+5.17%
$ 3.71 million $ 53,122
Aug 10, 2025 $ 0.000486
-2.49%
$ 3.53 million $ 32,158
Aug 9, 2025 $ 0.000498
-0.62%
$ 3.62 million $ 60,592
Aug 8, 2025 $ 0.000503
-0.18%
$ 3.65 million $ 41,697
Aug 7, 2025 $ 0.000503
-0.57%
$ 3.66 million $ 54,760
Aug 6, 2025 $ 0.000506
-1.00%
$ 3.67 million $ 42,684
Aug 5, 2025 $ 0.000511
-0.23%
$ 3.71 million $ 41,031
Aug 4, 2025 $ 0.000512
+1.73%
$ 3.71 million $ 56,179
Aug 3, 2025 $ 0.000502
+1.45%
$ 3.64 million $ 51,460
Aug 2, 2025 $ 0.000496
-0.48%
$ 3.6 million $ 42,102
Aug 1, 2025 $ 0.000497
+0.34%
$ 3.62 million $ 53,977
Jul 31, 2025 $ 0.000496
+2.40%
$ 3.6 million $ 52,749
Jul 30, 2025 $ 0.000483
-3.23%
$ 3.51 million $ 47,448
Jul 29, 2025 $ 0.000496
+0.32%
$ 3.6 million $ 38,616
Jul 28, 2025 $ 0.000495
-0.58%
$ 3.59 million $ 52,653
Jul 27, 2025 $ 0.000498
-1.78%
$ 3.62 million $ 36,158
Jul 26, 2025 $ 0.000508
+1.62%
$ 3.69 million $ 60,313
Jul 25, 2025 $ 0.0005
-0.02%
$ 3.63 million $ 40,214
Jul 24, 2025 $ 0.0005
-0.66%
$ 3.63 million $ 47,322
Jul 23, 2025 $ 0.000503
-4.57%
$ 3.65 million $ 45,935
Jul 22, 2025 $ 0.000527
+0.90%
$ 3.83 million $ 43,916
Jul 21, 2025 $ 0.000523
-0.76%
$ 3.8 million $ 49,688
Jul 20, 2025 $ 0.000526
-1.55%
$ 3.82 million $ 42,397
Jul 19, 2025 $ 0.000534
-2.27%
$ 3.88 million $ 48,959
Jul 18, 2025 $ 0.000546
-0.78%
$ 3.96 million $ 40,993
Jul 17, 2025 $ 0.00055
-1.03%
$ 3.99 million $ 48,122
Jul 16, 2025 $ 0.000556
+2.96%
$ 4.04 million $ 42,163
Jul 15, 2025 $ 0.00054
-0.55%
$ 3.92 million $ 47,280
Jul 14, 2025 $ 0.000542
-0.13%
$ 3.94 million $ 46,588
Jul 13, 2025 $ 0.000543
+0.33%
$ 3.95 million $ 39,419
Jul 12, 2025 $ 0.000542
+0.54%
$ 3.93 million $ 37,271
Jul 11, 2025 $ 0.000539
+1.24%
$ 3.91 million $ 43,942
Jul 10, 2025 $ 0.000528
+0.48%
$ 3.83 million $ 48,446
Jul 9, 2025 $ 0.000525
+0.75%
$ 3.81 million $ 34,388
Jul 8, 2025 $ 0.000521
+0.12%
$ 3.78 million $ 62,500
Jul 7, 2025 $ 0.00052
-0.08%
$ 3.78 million $ 50,240
Jul 6, 2025 $ 0.000519
+1.15%
$ 3.77 million $ 51,054
Jul 5, 2025 $ 0.000514
+0.33%
$ 3.73 million $ 47,252