Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Health & Wealth Historical Data

HEWE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2025 $0.000511
-0.99%
$3.72 million $46,637
Sep 14, 2025 $0.000517
-1.13%
$3.74 million $53,237
Sep 13, 2025 $0.000523
-1.02%
$3.8 million $39,560
Sep 12, 2025 $0.000529
+2.03%
$3.84 million $66,106
Sep 11, 2025 $0.000518
+0.23%
$3.76 million $36,175
Sep 10, 2025 $0.000517
-0.17%
$3.75 million $52,023
Sep 9, 2025 $0.000517
+1.02%
$3.76 million $42,143
Sep 8, 2025 $0.000512
+0.57%
$3.72 million $54,627
Sep 7, 2025 $0.00051
+4.79%
$3.7 million $48,090
Sep 6, 2025 $0.000486
+2.90%
$3.53 million $45,237
Sep 5, 2025 $0.000473
-0.94%
$3.43 million $47,596
Sep 4, 2025 $0.000479
-1.44%
$3.46 million $49,526
Sep 3, 2025 $0.000486
+0.89%
$3.52 million $46,341
Sep 2, 2025 $0.000482
+0.21%
$3.5 million $50,247
Sep 1, 2025 $0.000481
-1.07%
$3.49 million $45,967
Aug 31, 2025 $0.000489
+1.47%
$3.53 million $47,979
Aug 30, 2025 $0.000478
-0.08%
$3.47 million $31,041
Aug 29, 2025 $0.000478
-2.75%
$3.47 million $56,617
Aug 28, 2025 $0.000491
-0.04%
$3.57 million $45,564
Aug 27, 2025 $0.000493
-1.56%
$3.57 million $50,897
Aug 26, 2025 $0.000502
+3.35%
$3.64 million $42,786
Aug 25, 2025 $0.00049
-1.55%
$3.55 million $56,180
Aug 24, 2025 $0.000499
-0.28%
$3.62 million $47,599
Aug 23, 2025 $0.0005
-1.13%
$3.63 million $39,277
Aug 22, 2025 $0.000505
+3.82%
$3.67 million $49,684
Aug 21, 2025 $0.000487
+0.14%
$3.53 million $47,783
Aug 20, 2025 $0.000487
-2.85%
$3.53 million $51,322
Aug 19, 2025 $0.000505
+0.88%
$3.64 million $45,588
Aug 18, 2025 $0.0005
-0.83%
$3.63 million $55,270
Aug 17, 2025 $0.000505
+1.49%
$3.68 million $50,318
Aug 16, 2025 $0.000498
-0.99%
$3.61 million $46,996
Aug 15, 2025 $0.000503
-2.60%
$3.65 million $50,018
Aug 14, 2025 $0.000516
-1.94%
$3.75 million $49,549
Aug 13, 2025 $0.000526
+2.87%
$3.82 million $48,623
Aug 12, 2025 $0.000512
+0.08%
$3.71 million $43,709
Aug 11, 2025 $0.000511
+5.17%
$3.71 million $53,122
Aug 10, 2025 $0.000486
-2.49%
$3.53 million $32,158
Aug 9, 2025 $0.000498
-0.62%
$3.62 million $60,592
Aug 8, 2025 $0.000503
-0.18%
$3.65 million $41,697
Aug 7, 2025 $0.000503
-0.57%
$3.66 million $54,760
Aug 6, 2025 $0.000506
-1.00%
$3.67 million $42,684
Aug 5, 2025 $0.000511
-0.23%
$3.71 million $41,031
Aug 4, 2025 $0.000512
+1.73%
$3.71 million $56,179
Aug 3, 2025 $0.000502
+1.45%
$3.64 million $51,460
Aug 2, 2025 $0.000496
-0.48%
$3.6 million $42,102
Aug 1, 2025 $0.000497
+0.34%
$3.62 million $53,977
Jul 31, 2025 $0.000496
+2.40%
$3.6 million $52,749
Jul 30, 2025 $0.000483
-3.23%
$3.51 million $47,448
Jul 29, 2025 $0.000496
+0.32%
$3.6 million $38,616
Jul 28, 2025 $0.000495
-0.58%
$3.59 million $52,653