Health & Wealth Historical Data

HEWE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0004
-0.15%
$ 2.91 million $ 30,899
Apr 18, 2 PM $ 0.0004
+0.23%
$ 2.9 million $ 30,908
Apr 18, 1 PM $ 0.000398
-0.25%
$ 2.89 million $ 31,574
Apr 18, 12 PM $ 0.000399
+0.38%
$ 2.9 million $ 29,579
Apr 18, 11 AM $ 0.000398
-0.03%
$ 2.89 million $ 29,414
Apr 18, 10 AM $ 0.000397
-0.25%
$ 2.89 million $ 30,881
Apr 18, 9 AM $ 0.000399
-0.03%
$ 2.89 million $ 30,536
Apr 18, 8 AM $ 0.000399
+0.33%
$ 2.89 million $ 29,040
Apr 18, 7 AM $ 0.000398
-0.45%
$ 2.89 million $ 28,927
Apr 18, 6 AM $ 0.000399
-0.05%
$ 2.9 million $ 29,703
Apr 18, 5 AM $ 0.000399
+0.13%
$ 2.9 million $ 30,332
Apr 18, 4 AM $ 0.000398
+0.03%
$ 2.89 million $ 30,835
Apr 18, 3 AM $ 0.000398
-0.35%
$ 2.89 million $ 31,336
Apr 18, 2 AM $ 0.0004
+0.18%
$ 2.9 million $ 31,581
Apr 18, 1 AM $ 0.0004
+0.30%
$ 2.9 million $ 32,243
Apr 18, 12 AM $ 0.000399
+0.08%
$ 2.89 million $ 32,159
Apr 17, 11 PM $ 0.000399
-0.08%
$ 2.9 million $ 32,572
Apr 17, 10 PM $ 0.0004
+0.10%
$ 2.9 million $ 33,017
Apr 17, 9 PM $ 0.000399
+0.28%
$ 2.9 million $ 33,920
Apr 17, 8 PM $ 0.000398
-0.13%
$ 2.89 million $ 33,993
Apr 17, 7 PM $ 0.000399
+0.48%
$ 2.89 million $ 33,822
Apr 17, 6 PM $ 0.000397
-0.58%
$ 2.89 million $ 33,644
Apr 17, 5 PM $ 0.0004
-0.05%
$ 2.9 million $ 33,336
Apr 17, 4 PM $ 0.000401
+0.02%
$ 2.91 million $ 33,491
Apr 17, 3 PM $ 0.000401
+0.00%
$ 2.91 million $ 33,283
Apr 17, 2 PM $ 0.000401
-0.02%
$ 2.91 million $ 32,549
Apr 17, 1 PM $ 0.000402
+0.05%
$ 2.92 million $ 30,175
Apr 17, 12 PM $ 0.000401
+0.35%
$ 2.91 million $ 29,681
Apr 17, 11 AM $ 0.000399
+0.05%
$ 2.9 million $ 30,471
Apr 17, 10 AM $ 0.000399
-0.45%
$ 2.9 million $ 29,619
Apr 17, 9 AM $ 0.000401
-0.12%
$ 2.91 million $ 29,729
Apr 17, 8 AM $ 0.000401
+0.15%
$ 2.91 million $ 30,255
Apr 17, 7 AM $ 0.0004
-0.42%
$ 2.91 million $ 30,348
Apr 17, 6 AM $ 0.000402
+0.88%
$ 2.92 million $ 32,054
Apr 17, 5 AM $ 0.000398
-0.18%
$ 2.89 million $ 31,924
Apr 17, 4 AM $ 0.000399
+0.13%
$ 2.89 million $ 32,239
Apr 17, 3 AM $ 0.000399
+0.25%
$ 2.89 million $ 32,504
Apr 17, 2 AM $ 0.000398
+0.23%
$ 2.89 million $ 32,283
Apr 17, 1 AM $ 0.000397
-0.25%
$ 2.88 million $ 32,333
Apr 17, 12 AM $ 0.000398
-0.38%
$ 2.89 million $ 33,022
Apr 16, 11 PM $ 0.000399
-0.20%
$ 2.9 million $ 33,856
Apr 16, 10 PM $ 0.0004
-0.12%
$ 2.9 million $ 33,848
Apr 16, 9 PM $ 0.0004
-0.10%
$ 2.91 million $ 33,444
Apr 16, 8 PM $ 0.000401
-0.15%
$ 2.91 million $ 33,292
Apr 16, 7 PM $ 0.000401
+0.00%
$ 2.91 million $ 32,554
Apr 16, 6 PM $ 0.000401
+0.50%
$ 2.91 million $ 31,746
Apr 16, 5 PM $ 0.000399
+0.08%
$ 2.9 million $ 32,383
Apr 16, 4 PM $ 0.000399
-0.25%
$ 2.9 million $ 31,957
Apr 16, 3 PM $ 0.000401
+0.53%
$ 2.91 million $ 31,680
Apr 16, 2 PM $ 0.000399
+0.40%
$ 2.9 million $ 31,783