Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Health & Wealth Historical Data

HEWE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 7 PM $0.00038
-0.16%
$2.76 million $14,738
May 28, 6 PM $0.000381
+0.00%
$2.76 million $14,536
May 28, 5 PM $0.000381
+0.03%
$2.76 million $14,555
May 28, 4 PM $0.000379
+0.32%
$2.75 million $14,082
May 28, 3 PM $0.000378
-0.08%
$2.74 million $15,035
May 28, 2 PM $0.000378
-0.24%
$2.75 million $15,274
May 28, 1 PM $0.000379
-0.58%
$2.75 million $15,129
May 28, 12 PM $0.000381
+0.13%
$2.77 million $14,210
May 28, 11 AM $0.000381
+0.03%
$2.76 million $14,059
May 28, 10 AM $0.000381
-0.10%
$2.77 million $14,095
May 28, 9 AM $0.000382
+0.16%
$2.77 million $14,484
May 28, 8 AM $0.000381
+0.16%
$2.77 million $14,556
May 28, 7 AM $0.00038
+0.16%
$2.76 million $14,554
May 28, 6 AM $0.000379
+0.16%
$2.76 million $14,477
May 28, 5 AM $0.000379
-0.03%
$2.76 million $14,541
May 28, 4 AM $0.000379
-0.03%
$2.75 million $14,391
May 28, 3 AM $0.000379
-0.21%
$2.75 million $14,085
May 28, 2 AM $0.00038
+0.05%
$2.76 million $13,979
May 28, 1 AM $0.000379
-0.13%
$2.75 million $14,159
May 28, 12 AM $0.00038
+0.11%
$2.76 million $13,962
May 27, 11 PM $0.000379
+0.05%
$2.76 million $13,765
May 27, 10 PM $0.000379
+0.08%
$2.75 million $13,749
May 27, 9 PM $0.000379
-0.50%
$2.75 million $13,851
May 27, 8 PM $0.000381
+0.11%
$2.77 million $13,887
May 27, 7 PM $0.00038
+0.08%
$2.76 million $14,092
May 27, 6 PM $0.00038
+0.13%
$2.76 million $14,040
May 27, 5 PM $0.000379
-0.13%
$2.75 million $13,823
May 27, 4 PM $0.00038
-0.03%
$2.76 million $13,352
May 27, 3 PM $0.00038
+0.16%
$2.76 million $12,274
May 27, 2 PM $0.000379
-0.05%
$2.75 million $12,011
May 27, 1 PM $0.000379
-0.29%
$2.75 million $11,344
May 27, 12 PM $0.00038
-0.03%
$2.76 million $11,275
May 27, 11 AM $0.00038
-0.31%
$2.76 million $11,328
May 27, 10 AM $0.000382
+0.00%
$2.77 million $11,331
May 27, 9 AM $0.000382
-0.08%
$2.77 million $11,115
May 27, 8 AM $0.000382
-0.05%
$2.77 million $11,226
May 27, 7 AM $0.000382
-0.08%
$2.77 million $11,506
May 27, 6 AM $0.000382
+0.26%
$2.77 million $11,814
May 27, 5 AM $0.000381
+0.24%
$2.77 million $11,782
May 27, 4 AM $0.000381
+0.29%
$2.76 million $11,934
May 27, 3 AM $0.00038
-0.03%
$2.76 million $12,000
May 27, 2 AM $0.00038
-0.13%
$2.76 million $11,986
May 27, 1 AM $0.000381
+0.00%
$2.77 million $12,027
May 27, 12 AM $0.000381
+0.13%
$2.77 million $12,346
May 26, 11 PM $0.000381
+0.29%
$2.76 million $12,355
May 26, 10 PM $0.00038
+0.05%
$2.76 million $12,533
May 26, 9 PM $0.00038
-0.05%
$2.76 million $12,801
May 26, 8 PM $0.00038
+0.03%
$2.76 million $13,126
May 26, 7 PM $0.00038
+0.13%
$2.76 million $13,358
May 26, 6 PM $0.00038
+0.00%
$2.76 million $13,105