Health & Wealth Historical Data

HEWE Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.00038
-0.16%
$ 2.76 million $ 14,738
May 28, 6 PM $ 0.000381
+0.00%
$ 2.76 million $ 14,536
May 28, 5 PM $ 0.000381
+0.03%
$ 2.76 million $ 14,555
May 28, 4 PM $ 0.000379
+0.32%
$ 2.75 million $ 14,082
May 28, 3 PM $ 0.000378
-0.08%
$ 2.74 million $ 15,035
May 28, 2 PM $ 0.000378
-0.24%
$ 2.75 million $ 15,274
May 28, 1 PM $ 0.000379
-0.58%
$ 2.75 million $ 15,129
May 28, 12 PM $ 0.000381
+0.13%
$ 2.77 million $ 14,210
May 28, 11 AM $ 0.000381
+0.03%
$ 2.76 million $ 14,059
May 28, 10 AM $ 0.000381
-0.10%
$ 2.77 million $ 14,095
May 28, 9 AM $ 0.000382
+0.16%
$ 2.77 million $ 14,484
May 28, 8 AM $ 0.000381
+0.16%
$ 2.77 million $ 14,556
May 28, 7 AM $ 0.00038
+0.16%
$ 2.76 million $ 14,554
May 28, 6 AM $ 0.000379
+0.16%
$ 2.76 million $ 14,477
May 28, 5 AM $ 0.000379
-0.03%
$ 2.76 million $ 14,541
May 28, 4 AM $ 0.000379
-0.03%
$ 2.75 million $ 14,391
May 28, 3 AM $ 0.000379
-0.21%
$ 2.75 million $ 14,085
May 28, 2 AM $ 0.00038
+0.05%
$ 2.76 million $ 13,979
May 28, 1 AM $ 0.000379
-0.13%
$ 2.75 million $ 14,159
May 28, 12 AM $ 0.00038
+0.11%
$ 2.76 million $ 13,962
May 27, 11 PM $ 0.000379
+0.05%
$ 2.76 million $ 13,765
May 27, 10 PM $ 0.000379
+0.08%
$ 2.75 million $ 13,749
May 27, 9 PM $ 0.000379
-0.50%
$ 2.75 million $ 13,851
May 27, 8 PM $ 0.000381
+0.11%
$ 2.77 million $ 13,887
May 27, 7 PM $ 0.00038
+0.08%
$ 2.76 million $ 14,092
May 27, 6 PM $ 0.00038
+0.13%
$ 2.76 million $ 14,040
May 27, 5 PM $ 0.000379
-0.13%
$ 2.75 million $ 13,823
May 27, 4 PM $ 0.00038
-0.03%
$ 2.76 million $ 13,352
May 27, 3 PM $ 0.00038
+0.16%
$ 2.76 million $ 12,274
May 27, 2 PM $ 0.000379
-0.05%
$ 2.75 million $ 12,011
May 27, 1 PM $ 0.000379
-0.29%
$ 2.75 million $ 11,344
May 27, 12 PM $ 0.00038
-0.03%
$ 2.76 million $ 11,275
May 27, 11 AM $ 0.00038
-0.31%
$ 2.76 million $ 11,328
May 27, 10 AM $ 0.000382
+0.00%
$ 2.77 million $ 11,331
May 27, 9 AM $ 0.000382
-0.08%
$ 2.77 million $ 11,115
May 27, 8 AM $ 0.000382
-0.05%
$ 2.77 million $ 11,226
May 27, 7 AM $ 0.000382
-0.08%
$ 2.77 million $ 11,506
May 27, 6 AM $ 0.000382
+0.26%
$ 2.77 million $ 11,814
May 27, 5 AM $ 0.000381
+0.24%
$ 2.77 million $ 11,782
May 27, 4 AM $ 0.000381
+0.29%
$ 2.76 million $ 11,934
May 27, 3 AM $ 0.00038
-0.03%
$ 2.76 million $ 12,000
May 27, 2 AM $ 0.00038
-0.13%
$ 2.76 million $ 11,986
May 27, 1 AM $ 0.000381
+0.00%
$ 2.77 million $ 12,027
May 27, 12 AM $ 0.000381
+0.13%
$ 2.77 million $ 12,346
May 26, 11 PM $ 0.000381
+0.29%
$ 2.76 million $ 12,355
May 26, 10 PM $ 0.00038
+0.05%
$ 2.76 million $ 12,533
May 26, 9 PM $ 0.00038
-0.05%
$ 2.76 million $ 12,801
May 26, 8 PM $ 0.00038
+0.03%
$ 2.76 million $ 13,126
May 26, 7 PM $ 0.00038
+0.13%
$ 2.76 million $ 13,358
May 26, 6 PM $ 0.00038
+0.00%
$ 2.76 million $ 13,105