Health & Wealth Historical Data

HEWE Page 6
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,565
4:23 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,556
4:18 AM $ 0.000375
+0.00%
$ 2.73 million $ 13,549
4:13 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,546
4:08 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,542
4:03 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,493
3:58 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,477
3:53 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,481
3:48 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,474
3:43 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,501
3:38 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,517
3:33 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,501
3:28 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,424
3:23 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,391
3:18 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,405
3:13 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,394
3:08 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,333
3:03 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,315
2:58 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,294
2:53 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,275
2:48 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,280
2:43 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,253
2:38 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,180
2:33 AM $ 0.000374
+0.00%
$ 2.72 million $ 13,159
2:28 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,209
2:23 AM $ 0.000374
+0.00%
$ 2.72 million $ 13,215
2:18 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,208
2:13 AM $ 0.000375
+0.03%
$ 2.72 million $ 13,221
2:08 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,259
2:03 AM $ 0.000375
+0.00%
$ 2.73 million $ 13,269
1:58 AM $ 0.000375
+0.00%
$ 2.73 million $ 13,257
1:53 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,275
1:47 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,316
1:42 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,335
1:37 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,346
1:32 AM $ 0.000377
+0.00%
$ 2.73 million $ 13,409
1:27 AM $ 0.000377
+0.00%
$ 2.74 million $ 13,471
1:22 AM $ 0.000377
+0.00%
$ 2.74 million $ 13,527
1:17 AM $ 0.000377
+0.00%
$ 2.74 million $ 13,528
1:12 AM $ 0.000377
+0.00%
$ 2.74 million $ 13,552
1:07 AM $ 0.000377
+0.00%
$ 2.74 million $ 13,549
1:02 AM $ 0.000377
+0.00%
$ 2.73 million $ 13,540
Download