Health & Wealth Historical Data

HEWE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.000473
-0.06%
$ 3.44 million $ 48,568
Dec 22, 5 AM $ 0.000474
+0.08%
$ 3.44 million $ 48,695
Dec 22, 4 AM $ 0.000474
-0.15%
$ 3.44 million $ 49,307
Dec 22, 3 AM $ 0.000474
+0.08%
$ 3.44 million $ 49,748
Dec 22, 2 AM $ 0.000474
-0.04%
$ 3.44 million $ 50,492
Dec 22, 1 AM $ 0.000474
+0.15%
$ 3.44 million $ 51,264
Dec 22, 12 AM $ 0.000474
-0.11%
$ 3.44 million $ 49,392
Dec 21, 11 PM $ 0.000474
-0.04%
$ 3.44 million $ 48,179
Dec 21, 10 PM $ 0.000474
-0.13%
$ 3.44 million $ 48,136
Dec 21, 9 PM $ 0.000475
+0.13%
$ 3.45 million $ 47,998
Dec 21, 8 PM $ 0.000474
-0.11%
$ 3.44 million $ 44,670
Dec 21, 7 PM $ 0.000475
+0.30%
$ 3.45 million $ 43,148
Dec 21, 6 PM $ 0.000474
+0.00%
$ 3.44 million $ 42,845
Dec 21, 5 PM $ 0.000474
+0.00%
$ 3.44 million $ 43,844
Dec 21, 4 PM $ 0.000474
+0.25%
$ 3.44 million $ 44,780
Dec 21, 3 PM $ 0.000472
+0.17%
$ 3.43 million $ 45,049
Dec 21, 2 PM $ 0.000472
-0.25%
$ 3.42 million $ 44,774
Dec 21, 1 PM $ 0.000473
+0.36%
$ 3.43 million $ 44,323
Dec 21, 12 PM $ 0.000471
-0.15%
$ 3.42 million $ 43,559
Dec 21, 11 AM $ 0.000472
+0.49%
$ 3.43 million $ 43,333
Dec 21, 10 AM $ 0.000469
+0.02%
$ 3.41 million $ 41,907
Dec 21, 9 AM $ 0.000469
-0.11%
$ 3.41 million $ 43,638
Dec 21, 8 AM $ 0.00047
+0.58%
$ 3.41 million $ 38,397
Dec 21, 7 AM $ 0.000467
+0.09%
$ 3.39 million $ 40,289
Dec 21, 6 AM $ 0.000467
-0.04%
$ 3.39 million $ 42,508
Dec 21, 5 AM $ 0.000467
+0.02%
$ 3.39 million $ 43,871
Dec 21, 4 AM $ 0.000467
-0.13%
$ 3.39 million $ 44,756
Dec 21, 3 AM $ 0.000467
+0.32%
$ 3.39 million $ 47,860
Dec 21, 2 AM $ 0.000466
+0.24%
$ 3.38 million $ 48,451
Dec 21, 1 AM $ 0.000465
-0.04%
$ 3.38 million $ 47,934
Dec 21, 12 AM $ 0.000465
+0.00%
$ 3.38 million $ 47,565
Dec 20, 11 PM $ 0.000465
+0.43%
$ 3.37 million $ 47,492
Dec 20, 10 PM $ 0.000463
-0.11%
$ 3.36 million $ 46,326
Dec 20, 9 PM $ 0.000463
+0.09%
$ 3.36 million $ 46,508
Dec 20, 8 PM $ 0.000462
+0.06%
$ 3.36 million $ 50,350
Dec 20, 7 PM $ 0.000462
-0.13%
$ 3.35 million $ 51,282
Dec 20, 6 PM $ 0.000463
-0.04%
$ 3.36 million $ 52,095
Dec 20, 5 PM $ 0.000462
+0.06%
$ 3.36 million $ 53,205
Dec 20, 4 PM $ 0.000462
-0.02%
$ 3.36 million $ 53,877
Dec 20, 3 PM $ 0.000462
+0.13%
$ 3.36 million $ 54,411
Dec 20, 2 PM $ 0.000462
+0.02%
$ 3.35 million $ 55,232
Dec 20, 1 PM $ 0.000462
+0.15%
$ 3.35 million $ 56,689
Dec 20, 12 PM $ 0.000461
-0.11%
$ 3.35 million $ 57,958
Dec 20, 11 AM $ 0.000461
+0.11%
$ 3.35 million $ 58,343
Dec 20, 10 AM $ 0.000461
+0.04%
$ 3.35 million $ 58,933
Dec 20, 9 AM $ 0.000461
+0.07%
$ 3.35 million $ 54,994
Dec 20, 8 AM $ 0.000461
+0.07%
$ 3.34 million $ 53,577
Dec 20, 7 AM $ 0.00046
-0.15%
$ 3.34 million $ 51,023
Dec 20, 6 AM $ 0.000461
-0.26%
$ 3.35 million $ 49,350
Dec 20, 5 AM $ 0.000462
+0.06%
$ 3.35 million $ 46,617