Health & Wealth Historical Data

HEWE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.000462
+0.06%
$ 3.35 million $ 46,617
Dec 20, 4 AM $ 0.000462
-0.75%
$ 3.35 million $ 44,354
Dec 20, 3 AM $ 0.000462
+0.11%
$ 3.36 million $ 39,861
Dec 20, 2 AM $ 0.000462
+0.00%
$ 3.35 million $ 37,556
Dec 20, 1 AM $ 0.000462
-0.11%
$ 3.35 million $ 36,558
Dec 20, 12 AM $ 0.000462
+0.02%
$ 3.36 million $ 35,230
Dec 19, 11 PM $ 0.000463
-0.09%
$ 3.36 million $ 33,908
Dec 19, 10 PM $ 0.000463
-0.22%
$ 3.36 million $ 32,942
Dec 19, 9 PM $ 0.000463
+0.15%
$ 3.36 million $ 31,784
Dec 19, 8 PM $ 0.000462
+0.35%
$ 3.36 million $ 28,089
Dec 19, 7 PM $ 0.000461
+0.02%
$ 3.34 million $ 27,430
Dec 19, 6 PM $ 0.000461
-0.65%
$ 3.34 million $ 26,844
Dec 19, 5 PM $ 0.000463
+0.78%
$ 3.36 million $ 26,534
Dec 19, 4 PM $ 0.000459
-0.26%
$ 3.34 million $ 26,516
Dec 19, 3 PM $ 0.000461
-0.09%
$ 3.34 million $ 26,523
Dec 19, 2 PM $ 0.000461
+0.22%
$ 3.35 million $ 26,073
Dec 19, 1 PM $ 0.00046
+0.07%
$ 3.34 million $ 24,710
Dec 19, 12 PM $ 0.000459
-0.11%
$ 3.34 million $ 24,053
Dec 19, 11 AM $ 0.00046
-0.11%
$ 3.34 million $ 24,116
Dec 19, 10 AM $ 0.00046
+0.04%
$ 3.34 million $ 23,531
Dec 19, 9 AM $ 0.00046
-0.04%
$ 3.34 million $ 23,801
Dec 19, 8 AM $ 0.000461
-0.02%
$ 3.34 million $ 25,175
Dec 19, 7 AM $ 0.000461
+0.00%
$ 3.34 million $ 24,696
Dec 19, 5 AM $ 0.000461
+0.00%
$ 3.35 million $ 25,396
Dec 19, 4 AM $ 0.000461
+0.00%
$ 3.35 million $ 26,547
Dec 19, 3 AM $ 0.000461
+0.00%
$ 3.35 million $ 27,866
Dec 19, 2 AM $ 0.000461
+0.00%
$ 3.35 million $ 29,761
Dec 19, 1 AM $ 0.000461
+0.00%
$ 3.35 million $ 31,048
Dec 19, 12 AM $ 0.000461
+0.00%
$ 3.35 million $ 32,577
Dec 18, 11 PM $ 0.000461
+0.00%
$ 3.35 million $ 33,984
Dec 18, 10 PM $ 0.000461
+0.04%
$ 3.35 million $ 36,705
Dec 18, 9 PM $ 0.000461
-0.02%
$ 3.35 million $ 45,302
Dec 18, 8 PM $ 0.000461
+0.35%
$ 3.35 million $ 53,761
Dec 18, 7 PM $ 0.00046
-0.54%
$ 3.34 million $ 55,546
Dec 18, 6 PM $ 0.000462
-0.06%
$ 3.36 million $ 56,696
Dec 18, 5 PM $ 0.000463
-0.41%
$ 3.36 million $ 57,333
Dec 18, 4 PM $ 0.000465
+0.17%
$ 3.37 million $ 57,852
Dec 18, 3 PM $ 0.000464
-0.09%
$ 3.37 million $ 58,607
Dec 18, 2 PM $ 0.000464
+0.43%
$ 3.37 million $ 57,873
Dec 18, 1 PM $ 0.000462
+0.46%
$ 3.36 million $ 58,255
Dec 18, 12 PM $ 0.00046
+0.24%
$ 3.34 million $ 58,725
Dec 18, 11 AM $ 0.000459
+0.07%
$ 3.33 million $ 59,513
Dec 18, 10 AM $ 0.000458
+0.07%
$ 3.33 million $ 60,623
Dec 18, 9 AM $ 0.000458
+0.11%
$ 3.33 million $ 61,297
Dec 18, 8 AM $ 0.000457
-0.04%
$ 3.32 million $ 61,918
Dec 18, 7 AM $ 0.000456
+0.00%
$ 3.31 million $ 62,414
Dec 18, 6 AM $ 0.000458
-0.07%
$ 3.32 million $ 64,627
Dec 18, 5 AM $ 0.000458
+0.11%
$ 3.33 million $ 65,379
Dec 18, 4 AM $ 0.000458
-0.54%
$ 3.32 million $ 65,933
Dec 18, 3 AM $ 0.00046
-0.26%
$ 3.34 million $ 67,125