Health & Wealth Historical Data

HEWE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.00046
-0.26%
$ 3.34 million $ 67,125
Dec 18, 2 AM $ 0.000462
+0.20%
$ 3.35 million $ 67,157
Dec 18, 1 AM $ 0.000461
+0.02%
$ 3.34 million $ 68,254
Dec 18, 12 AM $ 0.000461
-0.02%
$ 3.34 million $ 68,660
Dec 17, 11 PM $ 0.000461
-0.02%
$ 3.35 million $ 69,796
Dec 17, 10 PM $ 0.000461
+0.09%
$ 3.35 million $ 69,433
Dec 17, 9 PM $ 0.000461
+0.00%
$ 3.35 million $ 63,632
Dec 17, 8 PM $ 0.00046
-0.15%
$ 3.34 million $ 54,285
Dec 17, 7 PM $ 0.000461
+0.00%
$ 3.35 million $ 52,392
Dec 17, 6 PM $ 0.000461
-0.19%
$ 3.35 million $ 52,289
Dec 17, 5 PM $ 0.000462
+0.00%
$ 3.35 million $ 55,617
Dec 17, 4 PM $ 0.000461
-0.26%
$ 3.34 million $ 55,214
Dec 17, 3 PM $ 0.000462
-0.11%
$ 3.35 million $ 53,966
Dec 17, 2 PM $ 0.000462
+0.13%
$ 3.36 million $ 54,570
Dec 17, 1 PM $ 0.000462
+0.20%
$ 3.35 million $ 53,718
Dec 17, 12 PM $ 0.000461
-0.04%
$ 3.35 million $ 52,798
Dec 17, 11 AM $ 0.000461
-0.04%
$ 3.35 million $ 51,204
Dec 17, 10 AM $ 0.000461
+0.04%
$ 3.35 million $ 49,603
Dec 17, 9 AM $ 0.000462
+0.26%
$ 3.35 million $ 48,762
Dec 17, 8 AM $ 0.00046
-0.22%
$ 3.34 million $ 47,269
Dec 17, 7 AM $ 0.000462
-0.13%
$ 3.35 million $ 45,960
Dec 17, 6 AM $ 0.000462
-0.26%
$ 3.36 million $ 44,733
Dec 17, 5 AM $ 0.000464
+0.37%
$ 3.37 million $ 43,520
Dec 17, 4 AM $ 0.000462
-0.32%
$ 3.35 million $ 42,481
Dec 17, 3 AM $ 0.000466
+0.71%
$ 3.38 million $ 40,974
Dec 17, 2 AM $ 0.000463
-0.04%
$ 3.36 million $ 40,431
Dec 17, 1 AM $ 0.000462
+0.20%
$ 3.35 million $ 39,196
Dec 17, 12 AM $ 0.000461
-0.41%
$ 3.35 million $ 39,079
Dec 16, 11 PM $ 0.000463
-0.02%
$ 3.36 million $ 39,662
Dec 16, 10 PM $ 0.000463
-0.28%
$ 3.36 million $ 44,156
Dec 16, 9 PM $ 0.000464
+0.19%
$ 3.37 million $ 45,636
Dec 16, 8 PM $ 0.000463
-0.15%
$ 3.36 million $ 45,910
Dec 16, 7 PM $ 0.000463
+0.15%
$ 3.37 million $ 51,359
Dec 16, 6 PM $ 0.000463
-0.06%
$ 3.36 million $ 55,636
Dec 16, 5 PM $ 0.000463
-0.15%
$ 3.36 million $ 52,266
Dec 16, 4 PM $ 0.000464
-0.88%
$ 3.37 million $ 52,018
Dec 16, 3 PM $ 0.000468
+0.21%
$ 3.4 million $ 52,810
Dec 16, 2 PM $ 0.000467
+0.21%
$ 3.39 million $ 53,051
Dec 16, 1 PM $ 0.000466
-0.13%
$ 3.39 million $ 53,210
Dec 16, 12 PM $ 0.000467
+0.24%
$ 3.39 million $ 53,197
Dec 16, 11 AM $ 0.000466
+0.11%
$ 3.38 million $ 53,694
Dec 16, 10 AM $ 0.000465
-0.04%
$ 3.38 million $ 53,533
Dec 16, 9 AM $ 0.000466
+0.32%
$ 3.38 million $ 53,750
Dec 16, 8 AM $ 0.000464
+0.09%
$ 3.37 million $ 54,106
Dec 16, 7 AM $ 0.000464
-0.43%
$ 3.37 million $ 54,177
Dec 16, 6 AM $ 0.000466
+0.15%
$ 3.38 million $ 54,549
Dec 16, 5 AM $ 0.000465
+0.17%
$ 3.38 million $ 54,489
Dec 16, 4 AM $ 0.000464
+0.04%
$ 3.37 million $ 54,536
Dec 16, 3 AM $ 0.000464
-0.02%
$ 3.37 million $ 54,995
Dec 16, 2 AM $ 0.000464
-0.19%
$ 3.37 million $ 54,745