Health & Wealth Historical Data

HEWE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.000464
-0.19%
$ 3.37 million $ 54,745
Dec 16, 1 AM $ 0.000465
+0.09%
$ 3.37 million $ 55,169
Dec 16, 12 AM $ 0.000464
+0.09%
$ 3.37 million $ 60,235
Dec 15, 11 PM $ 0.000463
-0.22%
$ 3.36 million $ 59,278
Dec 15, 10 PM $ 0.000464
-0.02%
$ 3.37 million $ 53,878
Dec 15, 9 PM $ 0.000463
-0.02%
$ 3.37 million $ 50,875
Dec 15, 8 PM $ 0.000464
-0.41%
$ 3.37 million $ 50,880
Dec 15, 7 PM $ 0.000469
+0.82%
$ 3.41 million $ 50,465
Dec 15, 6 PM $ 0.000465
-0.06%
$ 3.38 million $ 49,878
Dec 15, 5 PM $ 0.000466
-0.30%
$ 3.38 million $ 49,379
Dec 15, 4 PM $ 0.000467
-0.17%
$ 3.39 million $ 49,043
Dec 15, 3 PM $ 0.000468
+0.04%
$ 3.4 million $ 48,533
Dec 15, 2 PM $ 0.000469
-0.02%
$ 3.41 million $ 47,965
Dec 15, 1 PM $ 0.000469
-0.15%
$ 3.41 million $ 47,866
Dec 15, 12 PM $ 0.00047
+0.02%
$ 3.41 million $ 47,652
Dec 15, 11 AM $ 0.00047
+0.09%
$ 3.41 million $ 47,496
Dec 15, 10 AM $ 0.000469
+0.11%
$ 3.41 million $ 47,815
Dec 15, 9 AM $ 0.000469
+0.21%
$ 3.4 million $ 47,719
Dec 15, 8 AM $ 0.000468
-0.30%
$ 3.39 million $ 47,575
Dec 15, 7 AM $ 0.000469
+0.04%
$ 3.41 million $ 47,852
Dec 15, 6 AM $ 0.000469
+0.17%
$ 3.41 million $ 47,599
Dec 15, 5 AM $ 0.000468
-0.19%
$ 3.4 million $ 47,284
Dec 15, 4 AM $ 0.000469
-0.34%
$ 3.41 million $ 47,195
Dec 15, 3 AM $ 0.000471
+0.60%
$ 3.42 million $ 45,742
Dec 15, 2 AM $ 0.000468
-0.23%
$ 3.4 million $ 44,548
Dec 15, 1 AM $ 0.000465
+0.28%
$ 3.37 million $ 42,964
Dec 15, 12 AM $ 0.000463
+0.24%
$ 3.36 million $ 36,152
Dec 14, 11 PM $ 0.000462
+0.04%
$ 3.35 million $ 34,094
Dec 14, 10 PM $ 0.000462
-0.02%
$ 3.35 million $ 33,692
Dec 14, 9 PM $ 0.000462
-0.02%
$ 3.35 million $ 35,587
Dec 14, 8 PM $ 0.000462
+0.00%
$ 3.35 million $ 40,868
Dec 14, 7 PM $ 0.000462
+0.02%
$ 3.35 million $ 35,519
Dec 14, 6 PM $ 0.000462
-0.02%
$ 3.35 million $ 30,245
Dec 14, 5 PM $ 0.000462
+0.06%
$ 3.35 million $ 30,118
Dec 14, 4 PM $ 0.000462
+0.26%
$ 3.35 million $ 29,950
Dec 14, 3 PM $ 0.000461
+0.41%
$ 3.34 million $ 29,866
Dec 14, 2 PM $ 0.000459
+0.02%
$ 3.33 million $ 30,277
Dec 14, 1 PM $ 0.000459
+0.15%
$ 3.33 million $ 30,515
Dec 14, 12 PM $ 0.000458
+0.22%
$ 3.33 million $ 30,724
Dec 14, 11 AM $ 0.000457
-0.35%
$ 3.32 million $ 30,767
Dec 14, 10 AM $ 0.000459
+0.22%
$ 3.33 million $ 30,873
Dec 14, 9 AM $ 0.000458
-0.11%
$ 3.32 million $ 30,888
Dec 14, 8 AM $ 0.000458
-0.09%
$ 3.33 million $ 32,753
Dec 14, 7 AM $ 0.000458
+0.22%
$ 3.33 million $ 37,594
Dec 14, 6 AM $ 0.000457
+0.15%
$ 3.32 million $ 38,584
Dec 14, 5 AM $ 0.000456
+0.33%
$ 3.31 million $ 43,138
Dec 14, 4 AM $ 0.000455
+0.00%
$ 3.3 million $ 50,326
Dec 14, 3 AM $ 0.000455
+0.00%
$ 3.3 million $ 52,334
Dec 14, 2 AM $ 0.000455
+0.00%
$ 3.3 million $ 53,418
Dec 14, 1 AM $ 0.000455
+0.00%
$ 3.3 million $ 54,282