Health & Wealth Historical Data

HEWE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.000455
+0.00%
$ 3.3 million $ 54,282
Dec 14, 12 AM $ 0.000455
+0.00%
$ 3.3 million $ 55,169
Dec 13, 11 PM $ 0.000455
+0.31%
$ 3.3 million $ 56,509
Dec 13, 10 PM $ 0.000454
+0.29%
$ 3.3 million $ 56,954
Dec 13, 9 PM $ 0.000453
+0.07%
$ 3.29 million $ 55,273
Dec 13, 8 PM $ 0.000453
+0.00%
$ 3.29 million $ 48,696
Dec 13, 7 PM $ 0.000453
+0.02%
$ 3.29 million $ 49,012
Dec 13, 6 PM $ 0.000452
+0.00%
$ 3.29 million $ 49,279
Dec 13, 5 PM $ 0.000453
-0.09%
$ 3.29 million $ 50,173
Dec 13, 4 PM $ 0.000453
-0.15%
$ 3.29 million $ 50,536
Dec 13, 3 PM $ 0.000454
-0.11%
$ 3.3 million $ 51,190
Dec 13, 2 PM $ 0.000455
+0.07%
$ 3.3 million $ 51,545
Dec 13, 1 PM $ 0.000454
+0.09%
$ 3.3 million $ 52,414
Dec 13, 12 PM $ 0.000454
+0.07%
$ 3.3 million $ 52,754
Dec 13, 11 AM $ 0.000454
-0.09%
$ 3.29 million $ 52,613
Dec 13, 10 AM $ 0.000454
-0.18%
$ 3.3 million $ 52,662
Dec 13, 9 AM $ 0.000455
-0.15%
$ 3.3 million $ 53,408
Dec 13, 8 AM $ 0.000456
+0.22%
$ 3.31 million $ 52,079
Dec 13, 7 AM $ 0.000455
-0.28%
$ 3.31 million $ 47,684
Dec 13, 6 AM $ 0.000457
+0.04%
$ 3.32 million $ 47,191
Dec 13, 5 AM $ 0.000457
-0.13%
$ 3.32 million $ 43,670
Dec 13, 4 AM $ 0.000457
-0.02%
$ 3.32 million $ 37,523
Dec 13, 3 AM $ 0.000457
-0.09%
$ 3.32 million $ 37,429
Dec 13, 2 AM $ 0.000458
+0.33%
$ 3.32 million $ 37,924
Dec 13, 1 AM $ 0.000456
-0.15%
$ 3.31 million $ 38,896
Dec 13, 12 AM $ 0.000457
+0.20%
$ 3.32 million $ 40,144
Dec 12, 11 PM $ 0.000456
-0.35%
$ 3.31 million $ 41,207
Dec 12, 10 PM $ 0.000457
-0.11%
$ 3.32 million $ 48,189
Dec 12, 9 PM $ 0.000458
+0.11%
$ 3.33 million $ 51,965
Dec 12, 8 PM $ 0.000458
-0.22%
$ 3.32 million $ 53,146
Dec 12, 7 PM $ 0.000459
+0.07%
$ 3.33 million $ 52,643
Dec 12, 6 PM $ 0.000458
+0.02%
$ 3.33 million $ 52,068
Dec 12, 5 PM $ 0.000459
-0.17%
$ 3.33 million $ 51,154
Dec 12, 4 PM $ 0.000459
-0.17%
$ 3.34 million $ 50,359
Dec 12, 3 PM $ 0.00046
-0.41%
$ 3.34 million $ 49,542
Dec 12, 2 PM $ 0.000462
+0.02%
$ 3.36 million $ 48,564
Dec 12, 1 PM $ 0.000462
-0.04%
$ 3.36 million $ 47,510
Dec 12, 12 PM $ 0.000463
+0.02%
$ 3.36 million $ 47,709
Dec 12, 11 AM $ 0.000463
+0.09%
$ 3.36 million $ 50,927
Dec 12, 10 AM $ 0.000462
-0.11%
$ 3.36 million $ 52,473
Dec 12, 9 AM $ 0.000462
-0.98%
$ 3.36 million $ 52,024
Dec 12, 8 AM $ 0.000467
+0.06%
$ 3.39 million $ 53,510
Dec 12, 7 AM $ 0.000467
-0.66%
$ 3.39 million $ 56,366
Dec 12, 6 AM $ 0.00047
+0.11%
$ 3.41 million $ 56,482
Dec 12, 5 AM $ 0.000468
+0.28%
$ 3.4 million $ 55,111
Dec 12, 4 AM $ 0.000468
-0.23%
$ 3.39 million $ 53,907
Dec 12, 3 AM $ 0.000469
-0.59%
$ 3.4 million $ 52,515
Dec 12, 2 AM $ 0.000471
-0.17%
$ 3.42 million $ 52,720
Dec 12, 1 AM $ 0.000472
+0.04%
$ 3.42 million $ 55,442
Dec 12, 12 AM $ 0.000472
-0.02%
$ 3.42 million $ 55,582