Health & Wealth Historical Data

HEWE Page 68
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.000461
+0.11%
$ 3.35 million $ 54,217
Jan 2, 12 AM $ 0.00046
-0.17%
$ 3.34 million $ 57,374
Jan 1, 11 PM $ 0.000461
+0.46%
$ 3.35 million $ 58,339
Jan 1, 10 PM $ 0.000459
+0.20%
$ 3.33 million $ 53,642
Jan 1, 9 PM $ 0.000458
-0.04%
$ 3.32 million $ 50,100
Jan 1, 8 PM $ 0.000458
-0.22%
$ 3.32 million $ 46,518
Jan 1, 7 PM $ 0.000459
+0.04%
$ 3.33 million $ 48,814
Jan 1, 6 PM $ 0.000458
+0.15%
$ 3.33 million $ 51,528
Jan 1, 5 PM $ 0.000458
-0.02%
$ 3.32 million $ 51,987
Jan 1, 4 PM $ 0.000458
+0.13%
$ 3.32 million $ 51,687
Jan 1, 3 PM $ 0.000457
+0.13%
$ 3.32 million $ 51,451
Jan 1, 2 PM $ 0.000457
-0.09%
$ 3.32 million $ 50,968
Jan 1, 1 PM $ 0.000457
+0.26%
$ 3.32 million $ 50,264
Jan 1, 12 PM $ 0.000456
-0.17%
$ 3.31 million $ 53,283
Jan 1, 11 AM $ 0.000457
-0.22%
$ 3.32 million $ 56,560
Jan 1, 10 AM $ 0.000458
+0.07%
$ 3.33 million $ 57,972
Jan 1, 9 AM $ 0.000458
+0.15%
$ 3.33 million $ 58,435
Jan 1, 8 AM $ 0.000458
+0.15%
$ 3.32 million $ 57,752
Jan 1, 7 AM $ 0.000458
+0.24%
$ 3.33 million $ 57,439
Jan 1, 6 AM $ 0.000457
+0.29%
$ 3.32 million $ 57,064
Jan 1, 5 AM $ 0.000456
-0.15%
$ 3.31 million $ 56,532
Jan 1, 4 AM $ 0.000456
+0.11%
$ 3.31 million $ 56,329
Jan 1, 3 AM $ 0.000456
-0.22%
$ 3.31 million $ 56,164
Jan 1, 2 AM $ 0.000457
-0.11%
$ 3.32 million $ 55,567
Jan 1, 1 AM $ 0.000457
+0.13%
$ 3.32 million $ 54,129
Jan 1, 12 AM $ 0.000457
-0.15%
$ 3.31 million $ 50,400
Download