Health & Wealth Historical Data

HEWE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.000472
-0.02%
$ 3.42 million $ 55,582
Dec 11, 11 PM $ 0.000472
+0.83%
$ 3.43 million $ 54,279
Dec 11, 10 PM $ 0.000468
+0.02%
$ 3.4 million $ 49,642
Dec 11, 9 PM $ 0.000471
+0.86%
$ 3.42 million $ 48,252
Dec 11, 8 PM $ 0.000468
-0.04%
$ 3.39 million $ 48,209
Dec 11, 7 PM $ 0.000468
+0.26%
$ 3.39 million $ 48,905
Dec 11, 6 PM $ 0.000466
+0.00%
$ 3.38 million $ 49,718
Dec 11, 5 PM $ 0.000467
-0.23%
$ 3.39 million $ 50,130
Dec 11, 4 PM $ 0.000469
-0.09%
$ 3.4 million $ 50,868
Dec 11, 3 PM $ 0.000469
+0.04%
$ 3.4 million $ 51,555
Dec 11, 2 PM $ 0.000468
-0.04%
$ 3.4 million $ 51,983
Dec 11, 1 PM $ 0.000468
+0.13%
$ 3.4 million $ 52,501
Dec 11, 12 PM $ 0.000467
+0.04%
$ 3.39 million $ 52,252
Dec 11, 11 AM $ 0.000467
-0.21%
$ 3.39 million $ 49,493
Dec 11, 10 AM $ 0.000468
+0.15%
$ 3.4 million $ 47,541
Dec 11, 9 AM $ 0.000468
+0.58%
$ 3.4 million $ 47,901
Dec 11, 8 AM $ 0.000465
+0.00%
$ 3.38 million $ 46,618
Dec 11, 7 AM $ 0.000465
-0.13%
$ 3.37 million $ 43,235
Dec 11, 6 AM $ 0.000465
-0.06%
$ 3.38 million $ 42,784
Dec 11, 5 AM $ 0.000465
+0.06%
$ 3.38 million $ 45,819
Dec 11, 4 AM $ 0.000465
+0.13%
$ 3.38 million $ 55,772
Dec 11, 3 AM $ 0.000465
-0.11%
$ 3.37 million $ 58,869
Dec 11, 2 AM $ 0.000465
-0.11%
$ 3.38 million $ 59,607
Dec 11, 1 AM $ 0.000465
-0.13%
$ 3.38 million $ 56,308
Dec 11, 12 AM $ 0.000466
-0.06%
$ 3.38 million $ 55,505
Dec 10, 11 PM $ 0.000466
-0.17%
$ 3.39 million $ 56,251
Dec 10, 10 PM $ 0.000467
-0.17%
$ 3.39 million $ 54,522
Dec 10, 9 PM $ 0.000468
+0.28%
$ 3.4 million $ 51,710
Dec 10, 8 PM $ 0.000466
+0.47%
$ 3.39 million $ 50,989
Dec 10, 7 PM $ 0.000464
+0.30%
$ 3.37 million $ 55,134
Dec 10, 6 PM $ 0.000463
-0.09%
$ 3.36 million $ 60,518
Dec 10, 5 PM $ 0.000463
+0.19%
$ 3.36 million $ 63,046
Dec 10, 4 PM $ 0.000463
-0.15%
$ 3.36 million $ 62,486
Dec 10, 3 PM $ 0.000463
-0.32%
$ 3.36 million $ 62,438
Dec 10, 2 PM $ 0.000461
+0.50%
$ 3.35 million $ 62,285
Dec 10, 1 PM $ 0.000459
-0.41%
$ 3.33 million $ 61,999
Dec 10, 12 PM $ 0.000461
-0.11%
$ 3.35 million $ 61,578
Dec 10, 11 AM $ 0.000461
+0.09%
$ 3.35 million $ 61,753
Dec 10, 10 AM $ 0.000461
-0.17%
$ 3.35 million $ 61,890
Dec 10, 9 AM $ 0.000462
+0.09%
$ 3.35 million $ 61,523
Dec 10, 8 AM $ 0.000462
-0.13%
$ 3.35 million $ 61,113
Dec 10, 7 AM $ 0.000462
+0.19%
$ 3.36 million $ 61,244
Dec 10, 6 AM $ 0.000462
+0.02%
$ 3.35 million $ 61,424
Dec 10, 5 AM $ 0.000462
-0.32%
$ 3.35 million $ 59,203
Dec 10, 4 AM $ 0.000464
-0.34%
$ 3.37 million $ 49,494
Dec 10, 3 AM $ 0.000466
+0.02%
$ 3.38 million $ 46,745
Dec 10, 2 AM $ 0.000466
-0.04%
$ 3.38 million $ 45,406
Dec 10, 1 AM $ 0.000466
+0.04%
$ 3.38 million $ 45,982
Dec 10, 12 AM $ 0.000466
-0.13%
$ 3.38 million $ 53,902
Dec 9, 11 PM $ 0.000466
-0.87%
$ 3.39 million $ 54,377