Health & Wealth Historical Data

HEWE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.00047
+0.51%
$ 3.41 million $ 53,568
Dec 9, 9 PM $ 0.000467
-0.93%
$ 3.39 million $ 53,526
Dec 9, 8 PM $ 0.000471
+0.90%
$ 3.42 million $ 53,526
Dec 9, 7 PM $ 0.000467
+0.39%
$ 3.39 million $ 49,043
Dec 9, 6 PM $ 0.000465
-0.34%
$ 3.38 million $ 43,164
Dec 9, 5 PM $ 0.000467
+0.32%
$ 3.39 million $ 39,717
Dec 9, 4 PM $ 0.000465
+0.00%
$ 3.38 million $ 40,504
Dec 9, 3 PM $ 0.000465
-0.02%
$ 3.38 million $ 45,983
Dec 9, 2 PM $ 0.000465
+0.00%
$ 3.38 million $ 47,950
Dec 9, 1 PM $ 0.000465
+0.00%
$ 3.38 million $ 47,713
Dec 9, 12 PM $ 0.000465
+0.00%
$ 3.38 million $ 47,680
Dec 9, 11 AM $ 0.000465
-0.02%
$ 3.38 million $ 47,236
Dec 9, 10 AM $ 0.000465
+0.00%
$ 3.38 million $ 46,846
Dec 9, 9 AM $ 0.000465
-0.02%
$ 3.38 million $ 46,552
Dec 9, 8 AM $ 0.000465
+0.02%
$ 3.38 million $ 46,484
Dec 9, 7 AM $ 0.000465
+0.02%
$ 3.38 million $ 45,978
Dec 9, 6 AM $ 0.000465
+0.00%
$ 3.38 million $ 45,397
Dec 9, 5 AM $ 0.000465
+0.00%
$ 3.38 million $ 45,144
Dec 9, 4 AM $ 0.000465
-0.02%
$ 3.38 million $ 45,055
Dec 9, 3 AM $ 0.000465
+0.00%
$ 3.38 million $ 45,120
Dec 9, 2 AM $ 0.000465
-0.98%
$ 3.38 million $ 45,237
Dec 9, 1 AM $ 0.00047
+0.09%
$ 3.41 million $ 44,464
Dec 9, 12 AM $ 0.000469
+0.32%
$ 3.41 million $ 36,278
Dec 8, 11 PM $ 0.000467
-0.04%
$ 3.39 million $ 35,988
Dec 8, 10 PM $ 0.000468
+0.00%
$ 3.39 million $ 40,899
Dec 8, 9 PM $ 0.000467
+0.04%
$ 3.39 million $ 48,211
Dec 8, 8 PM $ 0.000467
-0.28%
$ 3.39 million $ 48,472
Dec 8, 7 PM $ 0.000469
+0.11%
$ 3.4 million $ 50,198
Dec 8, 6 PM $ 0.000468
+0.13%
$ 3.4 million $ 57,105
Dec 8, 5 PM $ 0.000468
+0.02%
$ 3.39 million $ 59,527
Dec 8, 4 PM $ 0.000468
+0.04%
$ 3.4 million $ 59,012
Dec 8, 3 PM $ 0.000469
-0.17%
$ 3.4 million $ 53,552
Dec 8, 2 PM $ 0.00047
-0.25%
$ 3.41 million $ 51,631
Dec 8, 1 PM $ 0.000471
+0.00%
$ 3.42 million $ 51,924
Dec 8, 12 PM $ 0.000471
-0.15%
$ 3.42 million $ 52,284
Dec 8, 11 AM $ 0.000472
-0.36%
$ 3.43 million $ 52,630
Dec 8, 10 AM $ 0.000473
+0.15%
$ 3.44 million $ 53,137
Dec 8, 9 AM $ 0.000473
-0.32%
$ 3.43 million $ 53,463
Dec 8, 8 AM $ 0.000474
+0.11%
$ 3.44 million $ 53,705
Dec 8, 7 AM $ 0.000474
-0.13%
$ 3.44 million $ 53,989
Dec 8, 6 AM $ 0.000474
+0.30%
$ 3.44 million $ 54,377
Dec 8, 5 AM $ 0.000473
-0.19%
$ 3.44 million $ 54,772
Dec 8, 4 AM $ 0.000474
-0.04%
$ 3.44 million $ 55,115
Dec 8, 3 AM $ 0.000474
-0.04%
$ 3.44 million $ 55,283
Dec 8, 2 AM $ 0.000474
-0.04%
$ 3.44 million $ 55,708
Dec 8, 1 AM $ 0.000474
+0.00%
$ 3.44 million $ 55,560
Dec 8, 12 AM $ 0.000474
+0.04%
$ 3.44 million $ 55,731
Dec 7, 11 PM $ 0.000474
+0.36%
$ 3.44 million $ 55,582
Dec 7, 10 PM $ 0.000472
-0.25%
$ 3.43 million $ 51,768
Dec 7, 9 PM $ 0.000473
-0.25%
$ 3.44 million $ 49,845