Health & Wealth Historical Data

HEWE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.000512
-1.56%
$ 3.72 million $ 48,374
Jul 2, 2025 $ 0.000509
+0.45%
$ -- $ 46,945
Jul 1, 2025 $ 0.000507
+0.18%
$ 3.68 million $ 44,702
Jun 30, 2025 $ 0.000506
+0.98%
$ 3.68 million $ 52,241
Jun 29, 2025 $ 0.000502
+0.66%
$ 3.64 million $ 37,744
Jun 28, 2025 $ 0.000498
+0.44%
$ 3.62 million $ 61,122
Jun 27, 2025 $ 0.000496
+1.29%
$ 3.6 million $ 48,316
Jun 26, 2025 $ 0.00049
-1.07%
$ 3.56 million $ 47,297
Jun 25, 2025 $ 0.000495
-0.24%
$ 3.59 million $ 48,600
Jun 24, 2025 $ 0.000496
+0.38%
$ 3.6 million $ 49,648
Jun 23, 2025 $ 0.000494
+3.52%
$ 3.59 million $ 47,223
Jun 22, 2025 $ 0.000477
-2.43%
$ 3.47 million $ 40,781
Jun 21, 2025 $ 0.000489
-1.09%
$ 3.55 million $ 43,107
Jun 20, 2025 $ 0.000494
-0.80%
$ 3.59 million $ 61,319
Jun 19, 2025 $ 0.000497
+0.24%
$ 3.61 million $ 48,374
May 8, 2025 $ 0.000513
+0.32%
$ -- $ 48,419
May 7, 2025 $ 0.000511
+5.20%
$ 3.71 million $ 44,848
May 6, 2025 $ 0.000486
+0.78%
$ 3.53 million $ 51,656
May 5, 2025 $ 0.000483
-1.63%
$ 3.5 million $ 44,346
May 4, 2025 $ 0.000491
+0.20%
$ 3.56 million $ 35,067
May 3, 2025 $ 0.000489
-1.07%
$ 3.55 million $ 39,520
May 2, 2025 $ 0.000495
+1.23%
$ 3.59 million $ 57,913
May 1, 2025 $ 0.000488
-1.03%
$ 3.55 million $ 46,433
Apr 30, 2025 $ 0.000493
+1.13%
$ 3.58 million $ 50,222
Apr 29, 2025 $ 0.000495
-0.52%
$ -- $ 41,608
Apr 28, 2025 $ 0.000497
+0.85%
$ 3.61 million $ 41,897
Apr 27, 2025 $ 0.000494
-7.87%
$ 3.58 million $ 28,632
Apr 26, 2025 $ 0.000504
+4.13%
$ 3.66 million $ 31,600
Apr 25, 2025 $ 0.000491
-1.43%
$ 3.57 million $ 42,210
Apr 24, 2025 $ 0.000498
-0.36%
$ 3.61 million $ 47,599
Apr 23, 2025 $ 0.0005
+0.02%
$ 3.63 million $ 45,565
Apr 22, 2025 $ 0.000501
-5.92%
$ 3.64 million $ 41,858
Apr 21, 2025 $ 0.000532
-20.24%
$ 3.86 million $ 37,064
Apr 20, 2025 $ 0.000665
-7.31%
$ 4.82 million $ 58,036
Apr 19, 2025 $ 0.000715
+1.63%
$ 5.19 million $ 52,500
Apr 18, 2025 $ 0.000704
-4.20%
$ 5.11 million $ 41,506
Apr 17, 2025 $ 0.000735
+1.46%
$ 5.34 million $ 42,435
Apr 16, 2025 $ 0.000727
-1.33%
$ 5.28 million $ 51,077
Apr 15, 2025 $ 0.000737
-0.62%
$ 5.35 million $ 44,159
Apr 14, 2025 $ 0.000742
-0.99%
$ 5.39 million $ 49,687
Apr 13, 2025 $ 0.000749
+3.65%
$ 5.44 million $ 42,198
Apr 12, 2025 $ 0.000723
+1.06%
$ 5.25 million $ 61,013
Apr 11, 2025 $ 0.000716
+2.87%
$ 5.2 million $ 46,192
Apr 10, 2025 $ 0.000696
-0.57%
$ 5.05 million $ 50,519
Apr 9, 2025 $ 0.0007
+3.23%
$ 5.08 million $ 40,720
Apr 8, 2025 $ 0.000677
+5.12%
$ 4.92 million $ 56,814
Apr 7, 2025 $ 0.000643
-0.28%
$ 4.67 million $ 44,187
Apr 6, 2025 $ 0.000646
-2.99%
$ 4.69 million $ 49,565
Apr 5, 2025 $ 0.000666
-0.85%
$ 4.84 million $ 47,325
Apr 4, 2025 $ 0.000672
+0.60%
$ 4.88 million $ 46,220