Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Health & Wealth Historical Data

HEWE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2025 $0.000498
-1.78%
$3.62 million $36,158
Jul 26, 2025 $0.000508
+1.62%
$3.69 million $60,313
Jul 25, 2025 $0.0005
-0.02%
$3.63 million $40,214
Jul 24, 2025 $0.0005
-0.66%
$3.63 million $47,322
Jul 23, 2025 $0.000503
-4.57%
$3.65 million $45,935
Jul 22, 2025 $0.000527
+0.90%
$3.83 million $43,916
Jul 21, 2025 $0.000523
-0.76%
$3.8 million $49,688
Jul 20, 2025 $0.000526
-1.55%
$3.82 million $42,397
Jul 19, 2025 $0.000534
-2.27%
$3.88 million $48,959
Jul 18, 2025 $0.000546
-0.78%
$3.96 million $40,993
Jul 17, 2025 $0.00055
-1.03%
$3.99 million $48,122
Jul 16, 2025 $0.000556
+2.96%
$4.04 million $42,163
Jul 15, 2025 $0.00054
-0.55%
$3.92 million $47,280
Jul 14, 2025 $0.000542
-0.13%
$3.94 million $46,588
Jul 13, 2025 $0.000543
+0.33%
$3.95 million $39,419
Jul 12, 2025 $0.000542
+0.54%
$3.93 million $37,271
Jul 11, 2025 $0.000539
+1.24%
$3.91 million $43,942
Jul 10, 2025 $0.000528
+0.48%
$3.83 million $48,446
Jul 9, 2025 $0.000525
+0.75%
$3.81 million $34,388
Jul 8, 2025 $0.000521
+0.12%
$3.78 million $62,500
Jul 7, 2025 $0.00052
-0.08%
$3.78 million $50,240
Jul 6, 2025 $0.000519
+1.15%
$3.77 million $51,054
Jul 5, 2025 $0.000514
+0.33%
$3.73 million $47,252
Jul 4, 2025 $0.000512
-1.56%
$3.72 million $48,374
Jul 2, 2025 $0.000509
+0.45%
$-- $46,945
Jul 1, 2025 $0.000507
+0.18%
$3.68 million $44,702
Jun 30, 2025 $0.000506
+0.98%
$3.68 million $52,241
Jun 29, 2025 $0.000502
+0.66%
$3.64 million $37,744
Jun 28, 2025 $0.000498
+0.44%
$3.62 million $61,122
Jun 27, 2025 $0.000496
+1.29%
$3.6 million $48,316
Jun 26, 2025 $0.00049
-1.07%
$3.56 million $47,297
Jun 25, 2025 $0.000495
-0.24%
$3.59 million $48,600
Jun 24, 2025 $0.000496
+0.38%
$3.6 million $49,648
Jun 23, 2025 $0.000494
+3.52%
$3.59 million $47,223
Jun 22, 2025 $0.000477
-2.43%
$3.47 million $40,781
Jun 21, 2025 $0.000489
-1.09%
$3.55 million $43,107
Jun 20, 2025 $0.000494
-0.80%
$3.59 million $61,319
Jun 19, 2025 $0.000497
+0.24%
$3.61 million $48,374
May 8, 2025 $0.000513
+0.32%
$-- $48,419
May 7, 2025 $0.000511
+5.20%
$3.71 million $44,848
May 6, 2025 $0.000486
+0.78%
$3.53 million $51,656
May 5, 2025 $0.000483
-1.63%
$3.5 million $44,346
May 4, 2025 $0.000491
+0.20%
$3.56 million $35,067
May 3, 2025 $0.000489
-1.07%
$3.55 million $39,520
May 2, 2025 $0.000495
+1.23%
$3.59 million $57,913
May 1, 2025 $0.000488
-1.03%
$3.55 million $46,433
Apr 30, 2025 $0.000493
+1.13%
$3.58 million $50,222
Apr 29, 2025 $0.000495
-0.52%
$-- $41,608
Apr 28, 2025 $0.000497
+0.85%
$3.61 million $41,897
Apr 27, 2025 $0.000494
-7.87%
$3.58 million $28,632