Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Health & Wealth Historical Data

HEWE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 5 PM $0.00038
-0.08%
$2.76 million $12,974
May 26, 4 PM $0.00038
+0.18%
$2.76 million $12,958
May 26, 3 PM $0.000379
-0.32%
$2.76 million $13,151
May 26, 2 PM $0.000381
-0.10%
$2.76 million $12,894
May 26, 1 PM $0.000381
+0.08%
$2.77 million $13,095
May 26, 12 PM $0.000381
-0.24%
$2.76 million $13,313
May 26, 11 AM $0.000381
-0.39%
$2.77 million $13,313
May 26, 10 AM $0.000383
+0.58%
$2.78 million $13,340
May 26, 9 AM $0.000381
-0.13%
$2.76 million $13,629
May 26, 8 AM $0.000381
-0.10%
$2.77 million $13,665
May 26, 7 AM $0.000381
-0.44%
$2.77 million $13,489
May 26, 6 AM $0.000383
+0.05%
$2.78 million $13,238
May 26, 5 AM $0.000383
+0.50%
$2.78 million $13,102
May 26, 4 AM $0.000381
+0.13%
$2.77 million $12,930
May 26, 3 AM $0.00038
-0.08%
$2.76 million $12,900
May 26, 2 AM $0.00038
-0.11%
$2.76 million $12,981
May 26, 1 AM $0.000381
-0.03%
$2.77 million $12,850
May 26, 12 AM $0.000381
-0.34%
$2.76 million $12,559
May 25, 11 PM $0.000382
+0.26%
$2.77 million $12,711
May 25, 10 PM $0.000381
+0.00%
$2.76 million $12,598
May 25, 9 PM $0.00038
+0.00%
$2.76 million $12,314
May 25, 8 PM $0.00038
-0.16%
$2.76 million $12,810
May 25, 7 PM $0.000381
-0.21%
$2.77 million $12,802
May 25, 6 PM $0.000382
+0.05%
$2.77 million $12,930
May 25, 5 PM $0.000382
-0.24%
$2.77 million $13,150
May 25, 4 PM $0.000383
+0.16%
$2.78 million $13,282
May 25, 3 PM $0.000382
-0.31%
$2.77 million $12,991
May 25, 2 PM $0.000383
+0.58%
$2.78 million $13,109
May 25, 1 PM $0.00038
-0.21%
$2.76 million $12,883
May 25, 12 PM $0.000381
-0.10%
$2.77 million $13,014
May 25, 11 AM $0.000382
-0.26%
$2.77 million $13,145
May 25, 10 AM $0.000383
-0.10%
$2.78 million $13,124
May 25, 9 AM $0.000383
+0.18%
$2.78 million $12,862
May 25, 8 AM $0.000382
+0.05%
$2.77 million $12,726
May 25, 7 AM $0.000382
-0.18%
$2.77 million $13,450
May 25, 6 AM $0.000382
-0.10%
$2.77 million $13,921
May 25, 5 AM $0.000383
-0.08%
$2.78 million $13,831
May 25, 4 AM $0.000382
+0.18%
$2.77 million $13,693
May 25, 3 AM $0.000381
-0.39%
$2.77 million $13,577
May 25, 2 AM $0.000383
+0.00%
$2.78 million $13,416
May 25, 1 AM $0.000383
-0.05%
$2.78 million $13,313
May 25, 12 AM $0.000383
+0.05%
$2.78 million $13,525
May 24, 11 PM $0.000383
+0.08%
$2.78 million $13,462
May 24, 10 PM $0.000382
+0.58%
$2.78 million $13,721
May 24, 9 PM $0.000381
-0.24%
$2.77 million $13,803
May 24, 8 PM $0.000383
-0.13%
$2.78 million $13,166
May 24, 7 PM $0.000383
+0.13%
$2.78 million $12,800
May 24, 6 PM $0.000382
+0.10%
$2.77 million $13,579
May 24, 5 PM $0.000382
+0.10%
$2.77 million $13,793
May 24, 4 PM $0.000382
+0.21%
$2.77 million $13,713