Health & Wealth Historical Data

HEWE Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.00038
-0.08%
$ 2.76 million $ 12,974
May 26, 4 PM $ 0.00038
+0.18%
$ 2.76 million $ 12,958
May 26, 3 PM $ 0.000379
-0.32%
$ 2.76 million $ 13,151
May 26, 2 PM $ 0.000381
-0.10%
$ 2.76 million $ 12,894
May 26, 1 PM $ 0.000381
+0.08%
$ 2.77 million $ 13,095
May 26, 12 PM $ 0.000381
-0.24%
$ 2.76 million $ 13,313
May 26, 11 AM $ 0.000381
-0.39%
$ 2.77 million $ 13,313
May 26, 10 AM $ 0.000383
+0.58%
$ 2.78 million $ 13,340
May 26, 9 AM $ 0.000381
-0.13%
$ 2.76 million $ 13,629
May 26, 8 AM $ 0.000381
-0.10%
$ 2.77 million $ 13,665
May 26, 7 AM $ 0.000381
-0.44%
$ 2.77 million $ 13,489
May 26, 6 AM $ 0.000383
+0.05%
$ 2.78 million $ 13,238
May 26, 5 AM $ 0.000383
+0.50%
$ 2.78 million $ 13,102
May 26, 4 AM $ 0.000381
+0.13%
$ 2.77 million $ 12,930
May 26, 3 AM $ 0.00038
-0.08%
$ 2.76 million $ 12,900
May 26, 2 AM $ 0.00038
-0.11%
$ 2.76 million $ 12,981
May 26, 1 AM $ 0.000381
-0.03%
$ 2.77 million $ 12,850
May 26, 12 AM $ 0.000381
-0.34%
$ 2.76 million $ 12,559
May 25, 11 PM $ 0.000382
+0.26%
$ 2.77 million $ 12,711
May 25, 10 PM $ 0.000381
+0.00%
$ 2.76 million $ 12,598
May 25, 9 PM $ 0.00038
+0.00%
$ 2.76 million $ 12,314
May 25, 8 PM $ 0.00038
-0.16%
$ 2.76 million $ 12,810
May 25, 7 PM $ 0.000381
-0.21%
$ 2.77 million $ 12,802
May 25, 6 PM $ 0.000382
+0.05%
$ 2.77 million $ 12,930
May 25, 5 PM $ 0.000382
-0.24%
$ 2.77 million $ 13,150
May 25, 4 PM $ 0.000383
+0.16%
$ 2.78 million $ 13,282
May 25, 3 PM $ 0.000382
-0.31%
$ 2.77 million $ 12,991
May 25, 2 PM $ 0.000383
+0.58%
$ 2.78 million $ 13,109
May 25, 1 PM $ 0.00038
-0.21%
$ 2.76 million $ 12,883
May 25, 12 PM $ 0.000381
-0.10%
$ 2.77 million $ 13,014
May 25, 11 AM $ 0.000382
-0.26%
$ 2.77 million $ 13,145
May 25, 10 AM $ 0.000383
-0.10%
$ 2.78 million $ 13,124
May 25, 9 AM $ 0.000383
+0.18%
$ 2.78 million $ 12,862
May 25, 8 AM $ 0.000382
+0.05%
$ 2.77 million $ 12,726
May 25, 7 AM $ 0.000382
-0.18%
$ 2.77 million $ 13,450
May 25, 6 AM $ 0.000382
-0.10%
$ 2.77 million $ 13,921
May 25, 5 AM $ 0.000383
-0.08%
$ 2.78 million $ 13,831
May 25, 4 AM $ 0.000382
+0.18%
$ 2.77 million $ 13,693
May 25, 3 AM $ 0.000381
-0.39%
$ 2.77 million $ 13,577
May 25, 2 AM $ 0.000383
+0.00%
$ 2.78 million $ 13,416
May 25, 1 AM $ 0.000383
-0.05%
$ 2.78 million $ 13,313
May 25, 12 AM $ 0.000383
+0.05%
$ 2.78 million $ 13,525
May 24, 11 PM $ 0.000383
+0.08%
$ 2.78 million $ 13,462
May 24, 10 PM $ 0.000382
+0.58%
$ 2.78 million $ 13,721
May 24, 9 PM $ 0.000381
-0.24%
$ 2.77 million $ 13,803
May 24, 8 PM $ 0.000383
-0.13%
$ 2.78 million $ 13,166
May 24, 7 PM $ 0.000383
+0.13%
$ 2.78 million $ 12,800
May 24, 6 PM $ 0.000382
+0.10%
$ 2.77 million $ 13,579
May 24, 5 PM $ 0.000382
+0.10%
$ 2.77 million $ 13,793
May 24, 4 PM $ 0.000382
+0.21%
$ 2.77 million $ 13,713