Health & Wealth Historical Data

HEWE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.000399
+0.40%
$ 2.9 million $ 31,783
Apr 16, 1 PM $ 0.000398
-0.67%
$ 2.89 million $ 34,403
Apr 16, 12 PM $ 0.0004
+0.20%
$ 2.9 million $ 34,901
Apr 16, 11 AM $ 0.000397
+0.13%
$ 2.88 million $ 33,901
Apr 16, 10 AM $ 0.000397
+0.35%
$ 2.88 million $ 33,435
Apr 16, 9 AM $ 0.000396
-0.20%
$ 2.87 million $ 32,939
Apr 16, 8 AM $ 0.000396
+0.66%
$ 2.88 million $ 32,552
Apr 16, 7 AM $ 0.000393
-1.58%
$ 2.86 million $ 32,187
Apr 16, 6 AM $ 0.0004
-0.07%
$ 2.9 million $ 31,041
Apr 16, 5 AM $ 0.0004
+0.13%
$ 2.91 million $ 30,982
Apr 16, 4 AM $ 0.000399
-0.10%
$ 2.9 million $ 30,793
Apr 16, 3 AM $ 0.0004
+0.00%
$ 2.9 million $ 30,235
Apr 16, 2 AM $ 0.0004
+0.48%
$ 2.9 million $ 30,563
Apr 16, 1 AM $ 0.000398
-0.18%
$ 2.89 million $ 30,238
Apr 16, 12 AM $ 0.000399
-0.05%
$ 2.9 million $ 30,363
Apr 15, 11 PM $ 0.000399
-0.20%
$ 2.9 million $ 29,649
Apr 15, 10 PM $ 0.000401
-0.07%
$ 2.91 million $ 30,642
Apr 15, 9 PM $ 0.0004
-0.15%
$ 2.9 million $ 33,359
Apr 15, 8 PM $ 0.000401
-0.20%
$ 2.91 million $ 33,326
Apr 15, 7 PM $ 0.000401
-0.07%
$ 2.91 million $ 34,042
Apr 15, 6 PM $ 0.000401
+0.38%
$ 2.91 million $ 35,864
Apr 15, 5 PM $ 0.000399
+0.13%
$ 2.9 million $ 35,994
Apr 15, 4 PM $ 0.000399
+0.03%
$ 2.89 million $ 36,856
Apr 15, 3 PM $ 0.000399
-0.25%
$ 2.9 million $ 37,568
Apr 15, 2 PM $ 0.000399
+0.38%
$ 2.9 million $ 37,925
Apr 15, 1 PM $ 0.000398
+0.81%
$ 2.89 million $ 36,282
Apr 15, 12 PM $ 0.000394
-0.15%
$ 2.86 million $ 35,672
Apr 15, 11 AM $ 0.000394
-0.43%
$ 2.86 million $ 35,675
Apr 15, 10 AM $ 0.000395
+0.23%
$ 2.87 million $ 35,257
Apr 15, 9 AM $ 0.000396
-0.73%
$ 2.87 million $ 34,800
Apr 15, 8 AM $ 0.000398
+0.08%
$ 2.89 million $ 34,389
Apr 15, 7 AM $ 0.000397
-0.10%
$ 2.88 million $ 33,889
Apr 15, 6 AM $ 0.000397
+0.13%
$ 2.89 million $ 33,111
Apr 15, 5 AM $ 0.000398
-0.38%
$ 2.89 million $ 33,190
Apr 15, 4 AM $ 0.000399
+0.05%
$ 2.9 million $ 32,974
Apr 15, 3 AM $ 0.000399
-0.20%
$ 2.89 million $ 32,980
Apr 15, 2 AM $ 0.000399
-0.55%
$ 2.9 million $ 32,550
Apr 15, 1 AM $ 0.000401
+0.00%
$ 2.91 million $ 32,085
Apr 15, 12 AM $ 0.000401
-0.05%
$ 2.91 million $ 31,514
Apr 14, 11 PM $ 0.000399
+0.08%
$ 2.9 million $ 31,024
Apr 14, 10 PM $ 0.000399
-0.18%
$ 2.89 million $ 30,248
Apr 14, 9 PM $ 0.000399
+0.25%
$ 2.89 million $ 28,708
Apr 14, 8 PM $ 0.000398
-0.10%
$ 2.89 million $ 28,698
Apr 14, 7 PM $ 0.000398
+0.13%
$ 2.89 million $ 28,408
Apr 14, 6 PM $ 0.000398
-0.03%
$ 2.89 million $ 25,815
Apr 14, 5 PM $ 0.000399
-0.05%
$ 2.89 million $ 24,640
Apr 14, 4 PM $ 0.000399
-0.40%
$ 2.9 million $ 23,260
Apr 14, 3 PM $ 0.0004
+0.07%
$ 2.91 million $ 22,101
Apr 14, 2 PM $ 0.0004
-0.35%
$ 2.91 million $ 21,230
Apr 14, 1 PM $ 0.000402
+0.75%
$ 2.92 million $ 19,496