Health & Wealth Historical Data

HEWE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.000473
-0.25%
$ 3.44 million $ 49,845
Dec 7, 8 PM $ 0.000474
-0.17%
$ 3.44 million $ 51,032
Dec 7, 7 PM $ 0.000475
+0.36%
$ 3.45 million $ 50,883
Dec 7, 6 PM $ 0.000473
+0.00%
$ 3.44 million $ 43,562
Dec 7, 5 PM $ 0.000474
+0.64%
$ 3.44 million $ 40,856
Dec 7, 4 PM $ 0.00047
-0.11%
$ 3.41 million $ 41,545
Dec 7, 3 PM $ 0.00047
+0.15%
$ 3.41 million $ 44,872
Dec 7, 2 PM $ 0.000469
-0.36%
$ 3.41 million $ 48,213
Dec 7, 1 PM $ 0.000471
+0.00%
$ 3.42 million $ 49,617
Dec 7, 12 PM $ 0.000471
-0.34%
$ 3.42 million $ 50,305
Dec 7, 11 AM $ 0.000473
+0.77%
$ 3.44 million $ 54,782
Dec 7, 10 AM $ 0.00047
+0.09%
$ 3.41 million $ 56,100
Dec 7, 9 AM $ 0.000469
-0.57%
$ 3.41 million $ 56,328
Dec 7, 8 AM $ 0.000472
+0.06%
$ 3.43 million $ 58,070
Dec 7, 7 AM $ 0.000471
+0.08%
$ 3.42 million $ 60,827
Dec 7, 6 AM $ 0.000471
-0.30%
$ 3.42 million $ 60,770
Dec 7, 5 AM $ 0.000473
-0.51%
$ 3.43 million $ 60,229
Dec 7, 4 AM $ 0.000475
+0.13%
$ 3.45 million $ 59,952
Dec 7, 3 AM $ 0.000475
-0.13%
$ 3.45 million $ 59,775
Dec 7, 2 AM $ 0.000475
-0.02%
$ 3.45 million $ 58,874
Dec 7, 1 AM $ 0.000475
+0.25%
$ 3.45 million $ 58,403
Dec 7, 12 AM $ 0.000474
-0.23%
$ 3.44 million $ 58,163
Dec 6, 11 PM $ 0.000475
+0.23%
$ 3.45 million $ 57,589
Dec 6, 10 PM $ 0.000474
-0.06%
$ 3.44 million $ 56,715
Dec 6, 9 PM $ 0.000474
+0.02%
$ 3.44 million $ 52,749
Dec 6, 8 PM $ 0.000474
+0.00%
$ 3.44 million $ 48,666
Dec 6, 7 PM $ 0.000474
+0.02%
$ 3.44 million $ 47,579
Dec 6, 6 PM $ 0.000474
+0.06%
$ 3.44 million $ 47,537
Dec 6, 5 PM $ 0.000474
-0.02%
$ 3.44 million $ 47,419
Dec 6, 4 PM $ 0.000474
-0.98%
$ 3.44 million $ 46,129
Dec 6, 3 PM $ 0.000479
+0.17%
$ 3.48 million $ 42,479
Dec 6, 2 PM $ 0.000478
+0.00%
$ 3.47 million $ 39,051
Dec 6, 1 PM $ 0.000478
+0.00%
$ 3.47 million $ 37,228
Dec 6, 12 PM $ 0.000478
-0.10%
$ 3.47 million $ 36,174
Dec 6, 11 AM $ 0.000478
+0.10%
$ 3.47 million $ 33,401
Dec 6, 10 AM $ 0.000478
+0.19%
$ 3.47 million $ 32,585
Dec 6, 9 AM $ 0.000477
+0.32%
$ 3.46 million $ 31,192
Dec 6, 8 AM $ 0.000475
-0.23%
$ 3.45 million $ 28,311
Dec 6, 7 AM $ 0.000476
-0.19%
$ 3.46 million $ 24,100
Dec 6, 6 AM $ 0.000476
+0.17%
$ 3.45 million $ 22,864
Dec 6, 5 AM $ 0.000475
-0.65%
$ 3.45 million $ 21,900
Dec 6, 4 AM $ 0.000478
+0.44%
$ 3.47 million $ 20,816
Dec 6, 3 AM $ 0.000475
+0.76%
$ 3.45 million $ 19,634
Dec 6, 2 AM $ 0.000471
-0.19%
$ 3.42 million $ 18,685
Dec 6, 1 AM $ 0.000473
+0.25%
$ 3.43 million $ 17,812
Dec 6, 12 AM $ 0.000471
+0.17%
$ 3.42 million $ 16,736
Dec 5, 11 PM $ 0.000471
-0.28%
$ 3.42 million $ 15,989
Dec 5, 10 PM $ 0.000472
-0.06%
$ 3.43 million $ 15,017
Dec 5, 9 PM $ 0.000472
-0.27%
$ 3.43 million $ 14,711
Dec 5, 8 PM $ 0.000473
+0.00%
$ 3.44 million $ 14,284