Health & Wealth Historical Data

HEWE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.000473
+0.00%
$ 3.44 million $ 14,284
Dec 5, 7 PM $ 0.000473
+0.32%
$ 3.43 million $ 14,583
Dec 5, 6 PM $ 0.000472
+0.23%
$ 3.42 million $ 14,996
Dec 5, 5 PM $ 0.00047
+0.04%
$ 3.42 million $ 15,832
Dec 5, 4 PM $ 0.00047
-0.44%
$ 3.41 million $ 16,605
Dec 5, 3 PM $ 0.000472
+0.51%
$ 3.43 million $ 16,542
Dec 5, 2 PM $ 0.00047
+0.02%
$ 3.41 million $ 16,967
Dec 5, 1 PM $ 0.00047
-0.47%
$ 3.41 million $ 17,510
Dec 5, 12 PM $ 0.000472
+0.04%
$ 3.43 million $ 18,348
Dec 5, 11 AM $ 0.000472
+0.45%
$ 3.43 million $ 16,532
Dec 5, 10 AM $ 0.00047
+0.11%
$ 3.41 million $ 15,611
Dec 5, 9 AM $ 0.00047
-0.02%
$ 3.41 million $ 16,875
Dec 5, 8 AM $ 0.00047
+0.00%
$ 3.41 million $ 19,708
Dec 5, 7 AM $ 0.00047
+0.00%
$ 3.41 million $ 23,511
Dec 5, 6 AM $ 0.00047
+0.00%
$ 3.41 million $ 25,947
Dec 5, 5 AM $ 0.00047
+0.00%
$ 3.41 million $ 29,730
Dec 5, 4 AM $ 0.00047
+0.00%
$ 3.41 million $ 34,808
Dec 5, 3 AM $ 0.00047
+0.34%
$ 3.41 million $ 37,730
Dec 5, 2 AM $ 0.000468
+0.00%
$ 3.4 million $ 39,660
Dec 5, 1 AM $ 0.000468
+0.00%
$ 3.4 million $ 41,132
Dec 5, 12 AM $ 0.000468
-0.34%
$ 3.4 million $ 42,326
Dec 4, 11 PM $ 0.00047
+0.00%
$ 3.41 million $ 44,263
Dec 4, 10 PM $ 0.00047
+0.09%
$ 3.41 million $ 46,739
Dec 4, 9 PM $ 0.000469
+0.00%
$ 3.41 million $ 52,397
Dec 4, 8 PM $ 0.000469
+0.30%
$ 3.41 million $ 53,842
Dec 4, 7 PM $ 0.000468
+0.02%
$ 3.4 million $ 55,726
Dec 4, 6 PM $ 0.000468
+0.00%
$ 3.4 million $ 61,457
Dec 4, 5 PM $ 0.000467
-0.02%
$ 3.39 million $ 63,213
Dec 4, 4 PM $ 0.000467
+0.13%
$ 3.39 million $ 63,712
Dec 4, 3 PM $ 0.000467
+0.26%
$ 3.39 million $ 63,535
Dec 4, 2 PM $ 0.000467
+0.11%
$ 3.39 million $ 63,344
Dec 4, 1 PM $ 0.000466
+2.49%
$ 3.38 million $ 62,978
Dec 4, 12 PM $ 0.000454
-0.18%
$ 3.3 million $ 62,149
Dec 4, 11 AM $ 0.000455
+0.20%
$ 3.3 million $ 61,996
Dec 4, 10 AM $ 0.000454
+0.00%
$ 3.3 million $ 61,790
Dec 4, 9 AM $ 0.000454
+0.33%
$ 3.3 million $ 61,169
Dec 4, 8 AM $ 0.000452
-0.07%
$ 3.29 million $ 59,403
Dec 4, 7 AM $ 0.000453
-0.90%
$ 3.29 million $ 56,056
Dec 4, 6 AM $ 0.000457
+0.15%
$ 3.32 million $ 54,887
Dec 4, 5 AM $ 0.000456
+0.62%
$ 3.31 million $ 55,581
Dec 4, 4 AM $ 0.000454
-0.07%
$ 3.3 million $ 53,139
Dec 4, 3 AM $ 0.000454
-0.18%
$ 3.29 million $ 51,467
Dec 4, 2 AM $ 0.000455
-0.20%
$ 3.3 million $ 50,573
Dec 4, 1 AM $ 0.000456
-0.11%
$ 3.31 million $ 50,158
Dec 4, 12 AM $ 0.000457
+0.24%
$ 3.32 million $ 53,686
Dec 3, 11 PM $ 0.000456
+0.20%
$ 3.31 million $ 57,272
Dec 3, 10 PM $ 0.000455
+0.37%
$ 3.3 million $ 58,624
Dec 3, 9 PM $ 0.000453
+0.07%
$ 3.29 million $ 53,580
Dec 3, 8 PM $ 0.000452
+0.04%
$ 3.28 million $ 52,548
Dec 3, 7 PM $ 0.000452
+0.04%
$ 3.28 million $ 51,451