Health & Wealth Historical Data

HEWE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.000452
+0.04%
$ 3.28 million $ 51,451
Dec 3, 6 PM $ 0.000452
+0.04%
$ 3.31 million $ 45,830
Dec 3, 5 PM $ 0.000452
+0.07%
$ 3.28 million $ 43,480
Dec 3, 4 PM $ 0.000451
-0.09%
$ 3.28 million $ 42,990
Dec 3, 3 PM $ 0.000452
+0.09%
$ 3.28 million $ 43,616
Dec 3, 2 PM $ 0.000452
-0.18%
$ 3.28 million $ 42,610
Dec 3, 1 PM $ 0.000453
+0.02%
$ 3.29 million $ 41,776
Dec 3, 12 PM $ 0.000453
-0.09%
$ 3.29 million $ 42,560
Dec 3, 11 AM $ 0.000453
+0.42%
$ 3.29 million $ 42,860
Dec 3, 10 AM $ 0.000451
-0.33%
$ 3.28 million $ 43,467
Dec 3, 9 AM $ 0.000453
-0.24%
$ 3.29 million $ 44,594
Dec 3, 8 AM $ 0.000454
+0.20%
$ 3.29 million $ 45,293
Dec 3, 7 AM $ 0.000453
-0.09%
$ 3.29 million $ 45,460
Dec 3, 6 AM $ 0.000453
-0.72%
$ 3.29 million $ 45,484
Dec 3, 5 AM $ 0.000456
+0.44%
$ 3.31 million $ 42,890
Dec 3, 4 AM $ 0.000455
-0.22%
$ 3.3 million $ 43,254
Dec 3, 3 AM $ 0.000456
+0.02%
$ 3.31 million $ 50,070
Dec 3, 2 AM $ 0.000455
-0.07%
$ 3.31 million $ 53,301
Dec 3, 1 AM $ 0.000456
+0.13%
$ 3.31 million $ 54,336
Dec 3, 12 AM $ 0.000455
-0.07%
$ 3.3 million $ 51,149
Dec 2, 11 PM $ 0.000455
+0.15%
$ 3.3 million $ 47,016
Dec 2, 10 PM $ 0.000454
-0.26%
$ 3.3 million $ 44,637
Dec 2, 9 PM $ 0.000456
+0.24%
$ 3.31 million $ 45,352
Dec 2, 8 PM $ 0.000455
-0.46%
$ 3.3 million $ 45,813
Dec 2, 7 PM $ 0.000457
-0.20%
$ 3.31 million $ 46,037
Dec 2, 6 PM $ 0.000457
+0.07%
$ 3.32 million $ 46,828
Dec 2, 5 PM $ 0.000457
+0.00%
$ 3.32 million $ 47,542
Dec 2, 4 PM $ 0.000457
-0.41%
$ 3.32 million $ 50,205
Dec 2, 3 PM $ 0.000459
+0.00%
$ 3.33 million $ 50,657
Dec 2, 2 PM $ 0.000459
+0.07%
$ 3.33 million $ 53,165
Dec 2, 1 PM $ 0.000458
-0.02%
$ 3.33 million $ 58,999
Dec 2, 12 PM $ 0.000458
+0.04%
$ 3.33 million $ 61,137
Dec 2, 11 AM $ 0.000458
-0.11%
$ 3.33 million $ 60,703
Dec 2, 10 AM $ 0.000458
+0.15%
$ 3.33 million $ 60,030
Dec 2, 9 AM $ 0.000458
+0.24%
$ 3.33 million $ 58,981
Dec 2, 8 AM $ 0.000457
-0.24%
$ 3.32 million $ 57,908
Dec 2, 7 AM $ 0.000458
+0.02%
$ 3.33 million $ 57,721
Dec 2, 6 AM $ 0.000458
+0.00%
$ 3.33 million $ 57,479
Dec 2, 5 AM $ 0.000458
+0.22%
$ 3.32 million $ 56,952
Dec 2, 4 AM $ 0.000457
-0.24%
$ 3.32 million $ 54,089
Dec 2, 3 AM $ 0.000458
-0.07%
$ 3.33 million $ 47,563
Dec 2, 2 AM $ 0.000459
+0.17%
$ 3.33 million $ 44,148
Dec 2, 1 AM $ 0.000458
+0.18%
$ 3.32 million $ 45,358
Dec 2, 12 AM $ 0.000457
-0.04%
$ 3.32 million $ 49,596
Dec 1, 11 PM $ 0.000458
-0.26%
$ 3.33 million $ 50,317
Dec 1, 10 PM $ 0.000459
-0.11%
$ 3.33 million $ 49,171
Dec 1, 9 PM $ 0.000459
+0.26%
$ 3.33 million $ 48,041
Dec 1, 8 PM $ 0.000458
+0.44%
$ 3.33 million $ 48,481
Dec 1, 7 PM $ 0.000456
-0.18%
$ 3.31 million $ 54,266
Dec 1, 6 PM $ 0.000457
-0.48%
$ 3.31 million $ 54,534