Health & Wealth Historical Data

HEWE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.000457
-0.48%
$ 3.31 million $ 54,534
Dec 1, 5 PM $ 0.000459
-0.35%
$ 3.33 million $ 53,365
Dec 1, 4 PM $ 0.00046
-0.43%
$ 3.34 million $ 50,256
Dec 1, 3 PM $ 0.000462
-0.28%
$ 3.36 million $ 49,034
Dec 1, 2 PM $ 0.000464
+0.35%
$ 3.37 million $ 48,111
Dec 1, 1 PM $ 0.000462
-0.13%
$ 3.35 million $ 45,790
Dec 1, 12 PM $ 0.000462
-0.22%
$ 3.35 million $ 44,205
Dec 1, 11 AM $ 0.000463
+0.04%
$ 3.36 million $ 46,929
Dec 1, 10 AM $ 0.000462
-0.28%
$ 3.35 million $ 51,260
Dec 1, 9 AM $ 0.000463
+0.32%
$ 3.36 million $ 57,115
Dec 1, 8 AM $ 0.000462
+0.15%
$ 3.35 million $ 57,650
Dec 1, 7 AM $ 0.000461
-0.65%
$ 3.35 million $ 57,528
Dec 1, 6 AM $ 0.000464
+0.17%
$ 3.37 million $ 57,223
Dec 1, 5 AM $ 0.000463
+0.35%
$ 3.36 million $ 57,623
Dec 1, 4 AM $ 0.000461
+0.15%
$ 3.35 million $ 58,101
Dec 1, 3 AM $ 0.000461
-0.65%
$ 3.34 million $ 57,080
Dec 1, 2 AM $ 0.000463
+0.00%
$ 3.36 million $ 55,905
Dec 1, 1 AM $ 0.000463
+0.11%
$ 3.36 million $ 52,278
Dec 1, 12 AM $ 0.000464
-0.24%
$ 3.37 million $ 46,903
Nov 30, 11 PM $ 0.000465
-0.24%
$ 3.38 million $ 45,170
Nov 30, 10 PM $ 0.000467
+0.15%
$ 3.39 million $ 45,245
Nov 30, 9 PM $ 0.000466
-0.15%
$ 3.38 million $ 45,325
Nov 30, 8 PM $ 0.000467
+0.09%
$ 3.39 million $ 45,118
Nov 30, 7 PM $ 0.000466
-0.06%
$ 3.39 million $ 38,773
Nov 30, 6 PM $ 0.000467
-0.09%
$ 3.39 million $ 37,401
Nov 30, 5 PM $ 0.000467
+0.06%
$ 3.39 million $ 37,617
Nov 30, 4 PM $ 0.000466
+0.06%
$ 3.39 million $ 37,970
Nov 30, 3 PM $ 0.000466
-0.28%
$ 3.38 million $ 38,513
Nov 30, 2 PM $ 0.000467
+0.28%
$ 3.39 million $ 38,375
Nov 30, 1 PM $ 0.000465
+0.32%
$ 3.38 million $ 35,865
Nov 30, 12 PM $ 0.000464
-0.13%
$ 3.37 million $ 35,294
Nov 30, 11 AM $ 0.000465
+0.17%
$ 3.37 million $ 32,416
Nov 30, 10 AM $ 0.000469
+0.15%
$ 3.4 million $ 29,010
Nov 30, 9 AM $ 0.000468
-0.30%
$ 3.4 million $ 23,252
Nov 30, 8 AM $ 0.000469
+0.36%
$ 3.41 million $ 22,203
Nov 30, 7 AM $ 0.000467
+0.02%
$ 3.39 million $ 24,194
Nov 30, 6 AM $ 0.000467
+0.00%
$ 3.39 million $ 29,735
Nov 30, 5 AM $ 0.000467
+0.15%
$ 3.39 million $ 31,262
Nov 30, 4 AM $ 0.000466
-0.53%
$ 3.39 million $ 31,994
Nov 30, 3 AM $ 0.000469
+0.00%
$ 3.4 million $ 34,176
Nov 30, 2 AM $ 0.000469
+0.00%
$ 3.4 million $ 35,721
Nov 30, 1 AM $ 0.000469
+0.00%
$ 3.4 million $ 37,024
Nov 30, 12 AM $ 0.000469
+0.00%
$ 3.4 million $ 38,479
Nov 29, 11 PM $ 0.000469
+0.21%
$ 3.4 million $ 39,857
Nov 29, 10 PM $ 0.000468
-0.13%
$ 3.4 million $ 40,489
Nov 29, 9 PM $ 0.000469
+0.00%
$ 3.4 million $ 40,816
Nov 29, 8 PM $ 0.000469
-0.13%
$ 3.4 million $ 39,785
Nov 29, 7 PM $ 0.000469
+0.09%
$ 3.41 million $ 38,789
Nov 29, 6 PM $ 0.000469
+0.06%
$ 3.4 million $ 38,759
Nov 29, 5 PM $ 0.000468
-0.40%
$ 3.4 million $ 39,076