Health & Wealth Historical Data

HEWE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.000468
-0.40%
$ 3.4 million $ 39,076
Nov 29, 4 PM $ 0.00047
+0.17%
$ 3.41 million $ 39,296
Nov 29, 3 PM $ 0.000469
-0.02%
$ 3.41 million $ 39,239
Nov 29, 2 PM $ 0.000469
+0.02%
$ 3.41 million $ 39,391
Nov 29, 1 PM $ 0.000469
+0.04%
$ 3.41 million $ 39,536
Nov 29, 12 PM $ 0.000469
+0.06%
$ 3.4 million $ 39,427
Nov 29, 11 AM $ 0.000468
-0.21%
$ 3.4 million $ 39,371
Nov 29, 10 AM $ 0.000473
+1.00%
$ 3.43 million $ 38,977
Nov 29, 9 AM $ 0.00047
+0.00%
$ 3.41 million $ 40,719
Nov 29, 8 AM $ 0.00047
-0.61%
$ 3.41 million $ 41,093
Nov 29, 7 AM $ 0.000473
+0.04%
$ 3.43 million $ 38,889
Nov 29, 6 AM $ 0.000473
-0.32%
$ 3.43 million $ 35,607
Nov 29, 5 AM $ 0.000474
-0.77%
$ 3.44 million $ 39,799
Nov 29, 4 AM $ 0.000478
+0.13%
$ 3.47 million $ 41,666
Nov 29, 3 AM $ 0.000477
-0.08%
$ 3.46 million $ 41,202
Nov 29, 2 AM $ 0.000478
+0.00%
$ 3.47 million $ 41,145
Nov 29, 1 AM $ 0.000477
+0.02%
$ 3.47 million $ 42,099
Nov 29, 12 AM $ 0.000477
+0.00%
$ 3.47 million $ 46,069
Nov 28, 11 PM $ 0.000477
-0.04%
$ 3.47 million $ 49,773
Nov 28, 10 PM $ 0.000478
-0.02%
$ 3.47 million $ 51,548
Nov 28, 9 PM $ 0.000478
-0.02%
$ 3.47 million $ 51,675
Nov 28, 8 PM $ 0.000478
+0.02%
$ 3.47 million $ 53,187
Nov 28, 7 PM $ 0.000478
+0.13%
$ 3.47 million $ 57,179
Nov 28, 6 PM $ 0.000477
-0.08%
$ 3.46 million $ 60,404
Nov 28, 5 PM $ 0.000477
-0.08%
$ 3.46 million $ 65,029
Nov 28, 4 PM $ 0.000478
+0.23%
$ 3.47 million $ 65,695
Nov 28, 3 PM $ 0.000477
-0.02%
$ 3.46 million $ 66,244
Nov 28, 2 PM $ 0.000477
-0.10%
$ 3.46 million $ 66,354
Nov 28, 1 PM $ 0.000477
+0.15%
$ 3.47 million $ 66,328
Nov 28, 12 PM $ 0.000477
+0.00%
$ 3.46 million $ 66,732
Nov 28, 11 AM $ 0.000476
-0.17%
$ 3.46 million $ 67,143
Nov 28, 10 AM $ 0.000477
-0.35%
$ 3.46 million $ 67,593
Nov 28, 9 AM $ 0.000479
+0.55%
$ 3.48 million $ 67,310
Nov 28, 8 AM $ 0.000476
-0.40%
$ 3.46 million $ 67,747
Nov 28, 7 AM $ 0.000478
+0.15%
$ 3.47 million $ 68,306
Nov 28, 6 AM $ 0.000478
-0.10%
$ 3.47 million $ 66,919
Nov 28, 5 AM $ 0.000479
+0.44%
$ 3.48 million $ 61,299
Nov 28, 4 AM $ 0.000477
-0.06%
$ 3.46 million $ 58,788
Nov 28, 3 AM $ 0.000477
+0.10%
$ 3.46 million $ 58,609
Nov 28, 2 AM $ 0.000476
-0.15%
$ 3.46 million $ 58,807
Nov 28, 1 AM $ 0.000477
+0.04%
$ 3.46 million $ 57,935
Nov 28, 12 AM $ 0.000476
-0.08%
$ 3.46 million $ 54,099
Nov 27, 11 PM $ 0.000477
+0.25%
$ 3.46 million $ 50,087
Nov 27, 10 PM $ 0.000476
-0.34%
$ 3.46 million $ 48,688
Nov 27, 9 PM $ 0.000478
+0.21%
$ 3.47 million $ 49,364
Nov 27, 8 PM $ 0.000477
+0.19%
$ 3.46 million $ 48,817
Nov 27, 7 PM $ 0.000476
+0.19%
$ 3.45 million $ 45,518
Nov 27, 6 PM $ 0.000475
-0.31%
$ 3.45 million $ 41,524
Nov 27, 5 PM $ 0.000476
+0.29%
$ 3.46 million $ 36,895
Nov 27, 4 PM $ 0.000475
+0.21%
$ 3.45 million $ 35,307