Health & Wealth Historical Data

HEWE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.000474
+0.21%
$ 3.44 million $ 34,237
Nov 27, 2 PM $ 0.000473
-0.02%
$ 3.43 million $ 33,561
Nov 27, 1 PM $ 0.000473
+0.00%
$ 3.43 million $ 33,134
Nov 27, 12 PM $ 0.000473
+0.04%
$ 3.43 million $ 32,240
Nov 27, 11 AM $ 0.000473
+0.38%
$ 3.43 million $ 31,458
Nov 27, 10 AM $ 0.000471
+0.21%
$ 3.42 million $ 30,044
Nov 27, 9 AM $ 0.00047
+0.04%
$ 3.41 million $ 30,864
Nov 27, 8 AM $ 0.00047
-0.13%
$ 3.41 million $ 31,629
Nov 27, 7 AM $ 0.000471
+0.00%
$ 3.42 million $ 30,939
Nov 27, 6 AM $ 0.000471
+0.17%
$ 3.42 million $ 33,385
Nov 27, 5 AM $ 0.00047
-0.15%
$ 3.41 million $ 36,986
Nov 27, 4 AM $ 0.00047
-0.19%
$ 3.42 million $ 39,589
Nov 27, 3 AM $ 0.000471
+0.30%
$ 3.42 million $ 41,433
Nov 27, 2 AM $ 0.00047
-0.04%
$ 3.41 million $ 45,507
Nov 27, 1 AM $ 0.00047
-0.19%
$ 3.41 million $ 46,872
Nov 27, 12 AM $ 0.000471
+0.06%
$ 3.42 million $ 46,840
Nov 26, 11 PM $ 0.00047
-0.19%
$ 3.42 million $ 46,590
Nov 26, 10 PM $ 0.000471
+0.17%
$ 3.42 million $ 45,713
Nov 26, 9 PM $ 0.000471
-0.17%
$ 3.42 million $ 44,827
Nov 26, 8 PM $ 0.000471
+0.11%
$ 3.42 million $ 43,799
Nov 26, 7 PM $ 0.000471
+0.30%
$ 3.42 million $ 44,116
Nov 26, 6 PM $ 0.00047
+0.34%
$ 3.41 million $ 44,353
Nov 26, 5 PM $ 0.000468
+0.26%
$ 3.4 million $ 44,604
Nov 26, 4 PM $ 0.000467
+0.09%
$ 3.39 million $ 44,509
Nov 26, 3 PM $ 0.000467
-0.09%
$ 3.39 million $ 44,563
Nov 26, 2 PM $ 0.000468
-0.11%
$ 3.4 million $ 44,155
Nov 26, 1 PM $ 0.000468
-0.09%
$ 3.4 million $ 44,440
Nov 26, 12 PM $ 0.000468
+0.04%
$ 3.4 million $ 43,810
Nov 26, 11 AM $ 0.000468
+0.39%
$ 3.4 million $ 43,409
Nov 26, 10 AM $ 0.000466
+0.09%
$ 3.39 million $ 43,599
Nov 26, 9 AM $ 0.000466
+0.00%
$ 3.38 million $ 46,470
Nov 26, 8 AM $ 0.000467
-0.19%
$ 3.39 million $ 46,149
Nov 26, 7 AM $ 0.000467
+0.06%
$ 3.39 million $ 46,395
Nov 26, 6 AM $ 0.000467
-0.21%
$ 3.39 million $ 42,374
Nov 26, 5 AM $ 0.000468
+0.13%
$ 3.4 million $ 38,677
Nov 26, 4 AM $ 0.000467
+0.06%
$ 3.39 million $ 39,852
Nov 26, 3 AM $ 0.000467
-0.24%
$ 3.39 million $ 37,730
Nov 26, 2 AM $ 0.000468
-0.19%
$ 3.4 million $ 35,392
Nov 26, 1 AM $ 0.000468
+0.17%
$ 3.4 million $ 35,935
Nov 26, 12 AM $ 0.000467
+0.00%
$ 3.39 million $ 36,875
Nov 25, 11 PM $ 0.000467
+0.21%
$ 3.39 million $ 36,944
Nov 25, 10 PM $ 0.000466
-0.17%
$ 3.39 million $ 37,059
Nov 25, 9 PM $ 0.000467
+0.34%
$ 3.39 million $ 37,120
Nov 25, 8 PM $ 0.000466
-0.04%
$ 3.38 million $ 37,596
Nov 25, 7 PM $ 0.000466
+0.17%
$ 3.38 million $ 40,753
Nov 25, 6 PM $ 0.000465
-0.24%
$ 3.38 million $ 44,356
Nov 25, 5 PM $ 0.000466
+0.41%
$ 3.38 million $ 44,584
Nov 25, 4 PM $ 0.000464
+0.35%
$ 3.37 million $ 44,860
Nov 25, 3 PM $ 0.000462
+2.69%
$ 3.36 million $ 44,996
Nov 25, 2 PM $ 0.00044
-3.23%
$ 3.19 million $ 45,546