Health & Wealth Historical Data

HEWE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.00044
-3.23%
$ 3.19 million $ 45,546
Nov 25, 1 PM $ 0.000455
-1.90%
$ 3.3 million $ 45,329
Nov 25, 12 PM $ 0.000463
+0.30%
$ 3.37 million $ 45,608
Nov 25, 11 AM $ 0.000462
-0.09%
$ 3.36 million $ 45,766
Nov 25, 10 AM $ 0.000463
+0.02%
$ 3.37 million $ 44,769
Nov 25, 9 AM $ 0.000463
+0.04%
$ 3.36 million $ 43,535
Nov 25, 8 AM $ 0.000463
-0.28%
$ 3.36 million $ 46,935
Nov 25, 7 AM $ 0.000464
+0.80%
$ 3.37 million $ 47,199
Nov 25, 6 AM $ 0.000461
+0.24%
$ 3.34 million $ 47,753
Nov 25, 5 AM $ 0.00046
-0.02%
$ 3.34 million $ 47,539
Nov 25, 4 AM $ 0.00046
-1.01%
$ 3.34 million $ 43,276
Nov 25, 3 AM $ 0.000465
-0.04%
$ 3.38 million $ 44,467
Nov 25, 2 AM $ 0.000465
-0.17%
$ 3.38 million $ 45,147
Nov 25, 1 AM $ 0.000466
+0.09%
$ 3.38 million $ 42,348
Nov 25, 12 AM $ 0.000466
+0.04%
$ 3.38 million $ 42,922
Nov 24, 11 PM $ 0.000465
-0.24%
$ 3.38 million $ 42,841
Nov 24, 10 PM $ 0.000466
+0.02%
$ 3.39 million $ 42,719
Nov 24, 9 PM $ 0.000466
-0.02%
$ 3.39 million $ 42,622
Nov 24, 8 PM $ 0.000466
-0.04%
$ 3.39 million $ 42,580
Nov 24, 7 PM $ 0.000467
+0.17%
$ 3.39 million $ 42,543
Nov 24, 6 PM $ 0.000466
-0.15%
$ 3.38 million $ 40,343
Nov 24, 5 PM $ 0.000467
-0.02%
$ 3.39 million $ 43,745
Nov 24, 4 PM $ 0.000467
+0.09%
$ 3.39 million $ 44,964
Nov 24, 3 PM $ 0.000466
+0.26%
$ 3.39 million $ 46,657
Nov 24, 2 PM $ 0.000465
-0.34%
$ 3.38 million $ 50,865
Nov 24, 1 PM $ 0.000467
+0.06%
$ 3.39 million $ 52,577
Nov 24, 12 PM $ 0.000466
+0.21%
$ 3.39 million $ 52,951
Nov 24, 11 AM $ 0.000466
-0.11%
$ 3.38 million $ 53,297
Nov 24, 10 AM $ 0.000466
-0.09%
$ 3.38 million $ 53,204
Nov 24, 9 AM $ 0.000467
+0.04%
$ 3.39 million $ 52,048
Nov 24, 8 AM $ 0.000466
-0.28%
$ 3.38 million $ 47,659
Nov 24, 7 AM $ 0.000467
+0.00%
$ 3.39 million $ 47,507
Nov 24, 6 AM $ 0.000467
-0.13%
$ 3.39 million $ 48,007
Nov 24, 5 AM $ 0.000468
+0.43%
$ 3.4 million $ 47,965
Nov 24, 4 AM $ 0.000466
-0.21%
$ 3.38 million $ 48,367
Nov 24, 3 AM $ 0.000467
+0.11%
$ 3.39 million $ 48,712
Nov 24, 2 AM $ 0.000468
-0.02%
$ 3.4 million $ 47,550
Nov 24, 1 AM $ 0.000468
+0.13%
$ 3.4 million $ 50,305
Nov 24, 12 AM $ 0.000467
+0.00%
$ 3.39 million $ 49,102
Nov 23, 11 PM $ 0.000467
-0.09%
$ 3.39 million $ 49,216
Nov 23, 10 PM $ 0.000468
-0.02%
$ 3.4 million $ 49,377
Nov 23, 9 PM $ 0.000468
-0.02%
$ 3.4 million $ 49,714
Nov 23, 8 PM $ 0.000468
-0.04%
$ 3.4 million $ 49,701
Nov 23, 7 PM $ 0.000468
+0.06%
$ 3.4 million $ 47,371
Nov 23, 6 PM $ 0.000468
-0.04%
$ 3.4 million $ 46,584
Nov 23, 5 PM $ 0.000468
+0.11%
$ 3.4 million $ 44,968
Nov 23, 4 PM $ 0.000468
+0.00%
$ 3.4 million $ 44,912
Nov 23, 3 PM $ 0.000468
+0.02%
$ 3.4 million $ 43,886
Nov 23, 2 PM $ 0.000468
-0.13%
$ 3.4 million $ 41,861
Nov 23, 1 PM $ 0.000468
+0.09%
$ 3.4 million $ 40,998