Health & Wealth Historical Data

HEWE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.000468
+0.09%
$ 3.4 million $ 40,998
Nov 23, 12 PM $ 0.000468
-0.04%
$ 3.4 million $ 42,045
Nov 23, 11 AM $ 0.000468
+0.11%
$ 3.4 million $ 43,016
Nov 23, 10 AM $ 0.000467
-0.15%
$ 3.39 million $ 44,425
Nov 23, 9 AM $ 0.000468
+0.11%
$ 3.4 million $ 45,444
Nov 23, 8 AM $ 0.000468
+0.21%
$ 3.4 million $ 46,166
Nov 23, 7 AM $ 0.000466
-0.19%
$ 3.39 million $ 46,587
Nov 23, 6 AM $ 0.000467
-0.02%
$ 3.39 million $ 47,706
Nov 23, 5 AM $ 0.000467
-0.06%
$ 3.39 million $ 48,199
Nov 23, 4 AM $ 0.000468
+0.06%
$ 3.4 million $ 49,439
Nov 23, 3 AM $ 0.000467
-0.02%
$ 3.39 million $ 47,501
Nov 23, 2 AM $ 0.000468
-0.15%
$ 3.4 million $ 44,591
Nov 23, 1 AM $ 0.000468
+0.34%
$ 3.4 million $ 41,273
Nov 23, 12 AM $ 0.000466
-0.17%
$ 3.38 million $ 39,385
Nov 22, 11 PM $ 0.000467
-0.04%
$ 3.39 million $ 38,160
Nov 22, 10 PM $ 0.000467
+0.11%
$ 3.39 million $ 37,221
Nov 22, 9 PM $ 0.000466
-0.19%
$ 3.38 million $ 38,269
Nov 22, 8 PM $ 0.000467
+0.34%
$ 3.39 million $ 40,212
Nov 22, 7 PM $ 0.000465
-0.26%
$ 3.38 million $ 40,375
Nov 22, 6 PM $ 0.000466
+0.28%
$ 3.39 million $ 41,136
Nov 22, 5 PM $ 0.000465
-0.21%
$ 3.38 million $ 40,468
Nov 22, 4 PM $ 0.000466
+0.28%
$ 3.38 million $ 40,509
Nov 22, 3 PM $ 0.000465
-0.70%
$ 3.38 million $ 41,165
Nov 22, 2 PM $ 0.000468
+0.19%
$ 3.4 million $ 40,537
Nov 22, 1 PM $ 0.000467
+0.04%
$ 3.39 million $ 40,757
Nov 22, 12 PM $ 0.000467
-0.19%
$ 3.39 million $ 40,600
Nov 22, 11 AM $ 0.000468
+0.34%
$ 3.4 million $ 40,795
Nov 22, 10 AM $ 0.000466
-0.43%
$ 3.38 million $ 40,645
Nov 22, 9 AM $ 0.000468
-0.06%
$ 3.4 million $ 40,890
Nov 22, 8 AM $ 0.000468
-0.43%
$ 3.4 million $ 41,011
Nov 22, 7 AM $ 0.00047
+0.15%
$ 3.42 million $ 41,654
Nov 22, 6 AM $ 0.00047
+0.04%
$ 3.41 million $ 42,074
Nov 22, 5 AM $ 0.000469
-0.80%
$ 3.41 million $ 42,619
Nov 22, 4 AM $ 0.000473
+0.74%
$ 3.44 million $ 41,695
Nov 21, 10 PM $ 0.00047
-0.53%
$ 3.41 million $ 55,252
Nov 21, 9 PM $ 0.000472
+0.49%
$ 3.43 million $ 55,130
Nov 21, 8 PM $ 0.00047
+0.11%
$ 3.41 million $ 54,246
Nov 21, 7 PM $ 0.000469
-0.57%
$ 3.41 million $ 56,426
Nov 21, 6 PM $ 0.000471
+0.00%
$ 3.42 million $ 54,648
Nov 21, 5 PM $ 0.000472
-0.15%
$ 3.42 million $ 53,277
Nov 21, 4 PM $ 0.000471
+0.36%
$ 3.42 million $ 52,127
Nov 21, 3 PM $ 0.00047
+2.40%
$ 3.41 million $ 50,711
Nov 21, 2 PM $ 0.000458
+1.13%
$ 3.33 million $ 52,380
Nov 21, 1 PM $ 0.000453
+1.25%
$ 3.29 million $ 52,315
Nov 21, 12 PM $ 0.00044
+0.18%
$ 3.19 million $ 51,797
Nov 21, 11 AM $ 0.000439
+0.00%
$ 3.19 million $ 50,714
Nov 21, 10 AM $ 0.000439
-0.02%
$ 3.19 million $ 49,126
Nov 21, 9 AM $ 0.00044
-0.18%
$ 3.19 million $ 47,398
Nov 21, 8 AM $ 0.000442
+1.05%
$ 3.21 million $ 46,154
Nov 21, 7 AM $ 0.000438
-1.93%
$ 3.18 million $ 44,507