Health & Wealth Historical Data

HEWE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.000438
-1.93%
$ 3.18 million $ 44,507
Nov 21, 6 AM $ 0.000446
+0.00%
$ 3.24 million $ 42,569
Nov 21, 5 AM $ 0.000447
-0.65%
$ 3.24 million $ 41,138
Nov 21, 4 AM $ 0.000449
+0.54%
$ 3.26 million $ 41,773
Nov 21, 3 AM $ 0.000446
+0.56%
$ 3.24 million $ 42,260
Nov 21, 2 AM $ 0.000446
-0.25%
$ 3.24 million $ 42,489
Nov 21, 1 AM $ 0.000447
-0.64%
$ 3.25 million $ 42,682
Nov 21, 12 AM $ 0.000448
+0.36%
$ 3.25 million $ 43,316
Nov 20, 11 PM $ 0.000447
+0.11%
$ 3.24 million $ 41,982
Nov 20, 10 PM $ 0.000446
+0.52%
$ 3.24 million $ 43,996
Nov 20, 9 PM $ 0.000444
+0.36%
$ 3.22 million $ 45,104
Nov 20, 8 PM $ 0.000443
+0.29%
$ 3.21 million $ 45,028
Nov 20, 7 PM $ 0.000441
-0.41%
$ 3.2 million $ 41,920
Nov 20, 6 PM $ 0.000443
-0.45%
$ 3.22 million $ 42,762
Nov 20, 5 PM $ 0.000445
+0.43%
$ 3.23 million $ 43,029
Nov 20, 4 PM $ 0.000442
-2.15%
$ 3.21 million $ 43,550
Nov 20, 3 PM $ 0.000452
-0.18%
$ 3.28 million $ 43,754
Nov 20, 2 PM $ 0.000453
+0.02%
$ 3.29 million $ 41,209
Nov 20, 1 PM $ 0.000453
-0.20%
$ 3.29 million $ 40,064
Nov 20, 12 PM $ 0.000454
-0.48%
$ 3.29 million $ 39,528
Nov 20, 11 AM $ 0.000454
+0.00%
$ 3.29 million $ 39,746
Nov 20, 10 AM $ 0.000454
-0.11%
$ 3.3 million $ 42,970
Nov 20, 9 AM $ 0.000455
-0.29%
$ 3.3 million $ 49,676
Nov 20, 8 AM $ 0.000456
-0.89%
$ 3.31 million $ 50,216
Nov 20, 7 AM $ 0.00046
+0.33%
$ 3.34 million $ 50,789
Nov 20, 6 AM $ 0.000457
-0.54%
$ 3.32 million $ 51,296
Nov 20, 5 AM $ 0.000461
+0.11%
$ 3.35 million $ 51,718
Nov 20, 4 AM $ 0.000459
-0.52%
$ 3.33 million $ 50,809
Nov 20, 3 AM $ 0.000461
+0.41%
$ 3.35 million $ 49,131
Nov 20, 2 AM $ 0.000459
-0.43%
$ 3.33 million $ 48,827
Nov 20, 1 AM $ 0.000459
+0.11%
$ 3.33 million $ 49,137
Nov 20, 12 AM $ 0.000459
+0.20%
$ 3.34 million $ 51,130
Nov 19, 11 PM $ 0.000458
+0.51%
$ 3.32 million $ 53,527
Nov 19, 10 PM $ 0.000455
+0.35%
$ 3.31 million $ 53,439
Nov 19, 9 PM $ 0.000454
+0.29%
$ 3.29 million $ 54,279
Nov 19, 8 PM $ 0.000452
-0.04%
$ 3.28 million $ 53,301
Nov 19, 7 PM $ 0.000452
+0.04%
$ 3.28 million $ 53,264
Nov 19, 6 PM $ 0.000452
-0.18%
$ 3.28 million $ 52,640
Nov 19, 5 PM $ 0.000453
+0.00%
$ 3.29 million $ 56,371
Nov 19, 4 PM $ 0.000453
+0.00%
$ 3.29 million $ 58,134
Nov 19, 3 PM $ 0.000453
-0.33%
$ 3.29 million $ 57,583
Nov 19, 2 PM $ 0.000454
-0.57%
$ 3.3 million $ 56,600
Nov 19, 1 PM $ 0.000457
-0.17%
$ 3.32 million $ 55,671
Nov 19, 12 PM $ 0.000458
+0.02%
$ 3.33 million $ 54,620
Nov 19, 11 AM $ 0.000458
+0.33%
$ 3.33 million $ 53,952
Nov 19, 10 AM $ 0.000457
-0.26%
$ 3.32 million $ 50,589
Nov 19, 9 AM $ 0.000457
+0.15%
$ 3.32 million $ 46,061
Nov 19, 8 AM $ 0.000457
+0.04%
$ 3.32 million $ 48,713
Nov 19, 7 AM $ 0.000456
+0.29%
$ 3.31 million $ 48,537
Nov 19, 6 AM $ 0.000455
+0.33%
$ 3.31 million $ 48,498