Health & Wealth Historical Data

HEWE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.000453
-0.98%
$ 3.29 million $ 48,383
Nov 19, 4 AM $ 0.000458
-0.07%
$ 3.32 million $ 48,615
Nov 19, 3 AM $ 0.000458
-0.26%
$ 3.33 million $ 49,198
Nov 19, 2 AM $ 0.000459
+0.11%
$ 3.33 million $ 53,569
Nov 19, 1 AM $ 0.000459
-0.26%
$ 3.33 million $ 54,645
Nov 19, 12 AM $ 0.00046
-0.11%
$ 3.34 million $ 50,642
Nov 18, 11 PM $ 0.00046
-0.69%
$ 3.34 million $ 49,505
Nov 18, 10 PM $ 0.000463
+0.52%
$ 3.37 million $ 49,891
Nov 18, 9 PM $ 0.000461
-0.54%
$ 3.35 million $ 47,964
Nov 18, 8 PM $ 0.000463
-0.32%
$ 3.37 million $ 47,447
Nov 18, 7 PM $ 0.000465
+0.09%
$ 3.37 million $ 47,589
Nov 18, 6 PM $ 0.000464
-0.09%
$ 3.37 million $ 48,253
Nov 18, 5 PM $ 0.000464
-0.36%
$ 3.37 million $ 45,458
Nov 18, 4 PM $ 0.000466
+0.54%
$ 3.37 million $ 46,102
Nov 18, 3 PM $ 0.000462
+0.04%
$ 3.35 million $ 51,186
Nov 18, 2 PM $ 0.000463
+1.11%
$ 3.36 million $ 53,293
Nov 18, 1 PM $ 0.000457
-1.55%
$ 3.32 million $ 53,540
Nov 18, 12 PM $ 0.000465
+0.65%
$ 3.38 million $ 54,603
Nov 18, 11 AM $ 0.000462
+0.68%
$ 3.36 million $ 55,186
Nov 18, 10 AM $ 0.000459
+0.33%
$ 3.33 million $ 56,065
Nov 18, 9 AM $ 0.000457
-0.02%
$ 3.32 million $ 54,611
Nov 18, 8 AM $ 0.000458
+0.18%
$ 3.32 million $ 51,977
Nov 18, 7 AM $ 0.000457
+0.09%
$ 3.32 million $ 52,579
Nov 18, 6 AM $ 0.000457
+0.51%
$ 3.32 million $ 52,933
Nov 18, 5 AM $ 0.000455
+0.82%
$ 3.31 million $ 53,481
Nov 18, 4 AM $ 0.000451
-0.53%
$ 3.27 million $ 53,587
Nov 18, 3 AM $ 0.000453
+0.11%
$ 3.29 million $ 53,300
Nov 18, 2 AM $ 0.000455
+0.22%
$ 3.3 million $ 51,082
Nov 18, 1 AM $ 0.000454
+0.02%
$ 3.3 million $ 54,609
Nov 18, 12 AM $ 0.000454
-0.02%
$ 3.29 million $ 57,786
Nov 17, 11 PM $ 0.000454
-0.02%
$ 3.29 million $ 57,346
Nov 17, 10 PM $ 0.000454
+0.33%
$ 3.3 million $ 54,280
Nov 17, 9 PM $ 0.000453
+0.07%
$ 3.29 million $ 53,277
Nov 17, 8 PM $ 0.000453
+0.56%
$ 3.29 million $ 53,803
Nov 17, 7 PM $ 0.000453
-0.77%
$ 3.29 million $ 56,374
Nov 17, 6 PM $ 0.000456
-0.20%
$ 3.31 million $ 56,787
Nov 17, 5 PM $ 0.000457
-0.54%
$ 3.32 million $ 56,161
Nov 17, 4 PM $ 0.000459
+0.53%
$ 3.34 million $ 55,136
Nov 17, 3 PM $ 0.000457
-0.17%
$ 3.32 million $ 53,560
Nov 17, 2 PM $ 0.000458
+1.08%
$ 3.32 million $ 52,481
Nov 17, 1 PM $ 0.000452
-1.11%
$ 3.29 million $ 54,214
Nov 17, 12 PM $ 0.000457
-0.04%
$ 3.32 million $ 59,516
Nov 17, 11 AM $ 0.000458
+0.07%
$ 3.32 million $ 61,100
Nov 17, 10 AM $ 0.000458
+0.31%
$ 3.32 million $ 60,368
Nov 17, 9 AM $ 0.000456
-0.04%
$ 3.31 million $ 60,024
Nov 17, 8 AM $ 0.000456
+0.07%
$ 3.31 million $ 59,454
Nov 17, 7 AM $ 0.000456
+0.02%
$ 3.31 million $ 58,324
Nov 17, 6 AM $ 0.000456
+0.07%
$ 3.31 million $ 57,816
Nov 17, 5 AM $ 0.000456
-0.26%
$ 3.31 million $ 57,148
Nov 17, 4 AM $ 0.000456
-0.04%
$ 3.31 million $ 55,980