Health & Wealth Historical Data

HEWE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000668
+1.63%
$ 4.85 million $ 52,065
Apr 2, 2025 $ 0.000656
-1.99%
$ 4.76 million $ 46,503
Apr 1, 2025 $ 0.00067
-0.12%
$ 4.87 million $ 50,904
Mar 31, 2025 $ 0.00067
+3.00%
$ 4.87 million $ 41,842
Mar 30, 2025 $ 0.00065
-0.32%
$ 4.72 million $ 55,303
Mar 29, 2025 $ 0.000653
+0.20%
$ 4.74 million $ 44,960
Mar 28, 2025 $ 0.000653
-1.24%
$ 4.74 million $ 51,527
Mar 27, 2025 $ 0.000662
+1.50%
$ 4.8 million $ 43,704
Mar 26, 2025 $ 0.000651
+1.88%
$ 4.73 million $ 49,097
Mar 25, 2025 $ 0.000627
-2.40%
$ 4.55 million $ 49,826
Mar 24, 2025 $ 0.000642
-0.85%
$ 4.66 million $ 44,654
Mar 23, 2025 $ 0.000647
-2.88%
$ 4.7 million $ 50,642
Mar 22, 2025 $ 0.000667
+1.74%
$ 4.84 million $ 40,338
Mar 21, 2025 $ 0.000656
-0.20%
$ 4.76 million $ 57,238
Mar 20, 2025 $ 0.000657
+1.34%
$ 4.77 million $ 48,783
Mar 19, 2025 $ 0.00065
-3.05%
$ 4.72 million $ 38,456
Mar 18, 2025 $ 0.000669
+7.52%
$ 4.86 million $ 42,965
Mar 17, 2025 $ 0.000619
+7.63%
$ 4.49 million $ 44,597
Mar 16, 2025 $ 0.000574
-4.16%
$ 4.17 million $ 53,279
Mar 15, 2025 $ 0.000599
-0.50%
$ 4.35 million $ 51,023
Mar 14, 2025 $ 0.000601
-1.72%
$ 4.36 million $ 47,972
Mar 13, 2025 $ 0.000611
+0.99%
$ 4.44 million $ 40,520
Mar 12, 2025 $ 0.000606
-0.67%
$ 4.4 million $ 50,906
Mar 11, 2025 $ 0.00061
-2.16%
$ 4.43 million $ 53,925
Mar 10, 2025 $ 0.000621
-1.26%
$ 4.51 million $ 38,176
Mar 9, 2025 $ 0.00063
-4.46%
$ 4.57 million $ 50,946
Mar 8, 2025 $ 0.00066
-0.30%
$ 4.79 million $ 56,861
Mar 7, 2025 $ 0.000662
+1.61%
$ 4.81 million $ 44,661
Mar 6, 2025 $ 0.000652
-1.36%
$ 4.73 million $ 54,021
Mar 5, 2025 $ 0.00066
+0.50%
$ 4.79 million $ 51,829
Mar 4, 2025 $ 0.000656
+4.61%
$ 4.76 million $ 50,977
Mar 3, 2025 $ 0.000627
-4.45%
$ 4.55 million $ 51,365
Mar 2, 2025 $ 0.00066
+4.15%
$ 4.79 million $ 51,225
Mar 1, 2025 $ 0.000632
+0.22%
$ 4.59 million $ 51,014
Feb 28, 2025 $ 0.000631
+4.99%
$ 4.58 million $ 47,618
Feb 25, 2025 $ 0.000685
-3.19%
$ -- $ 45,367
Feb 24, 2025 $ 0.000708
-16.43%
$ 5.14 million $ 47,061
Feb 23, 2025 $ 0.000847
+2.67%
$ 6.15 million $ 46,501
Feb 22, 2025 $ 0.000822
+0.50%
$ 5.96 million $ 48,351
Feb 21, 2025 $ 0.000818
-1.65%
$ 5.94 million $ 50,608
Feb 20, 2025 $ 0.000831
+4.54%
$ 6.03 million $ 33,909
Feb 19, 2025 $ 0.000794
+1.65%
$ 5.77 million $ 51,604
Feb 18, 2025 $ 0.000781
+0.21%
$ 5.67 million $ 48,012
Feb 17, 2025 $ 0.000781
+12.21%
$ 5.67 million $ 43,598
Feb 16, 2025 $ 0.000697
+2.08%
$ 5.06 million $ 54,019
Feb 15, 2025 $ 0.000683
+2.92%
$ 4.96 million $ 47,327
Feb 14, 2025 $ 0.000663
-1.15%
$ 4.81 million $ 50,301
Feb 13, 2025 $ 0.000671
-1.86%
$ 4.87 million $ 50,478
Feb 12, 2025 $ 0.000684
+1.68%
$ 4.97 million $ 44,252
Feb 11, 2025 $ 0.000673
-6.97%
$ 4.89 million $ 33,463