Health & Wealth Historical Data

HEWE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.000398
+0.08%
$ 2.89 million $ 19,761
Apr 14, 11 AM $ 0.000398
+0.08%
$ 2.89 million $ 19,949
Apr 14, 10 AM $ 0.000398
-0.05%
$ 2.89 million $ 20,261
Apr 14, 9 AM $ 0.000399
-0.37%
$ 2.89 million $ 20,570
Apr 14, 8 AM $ 0.0004
+0.15%
$ 2.9 million $ 20,963
Apr 14, 7 AM $ 0.000399
-0.77%
$ 2.9 million $ 21,862
Apr 14, 6 AM $ 0.000401
+0.78%
$ 2.91 million $ 21,371
Apr 14, 5 AM $ 0.000398
-0.40%
$ 2.89 million $ 21,643
Apr 14, 4 AM $ 0.0004
+0.23%
$ 2.91 million $ 22,242
Apr 14, 3 AM $ 0.000399
-0.30%
$ 2.9 million $ 22,811
Apr 14, 2 AM $ 0.000401
+0.07%
$ 2.91 million $ 24,043
Apr 14, 1 AM $ 0.0004
+0.05%
$ 2.91 million $ 25,882
Apr 14, 12 AM $ 0.0004
-0.20%
$ 2.91 million $ 28,101
Apr 13, 11 PM $ 0.000401
-0.10%
$ 2.91 million $ 28,260
Apr 13, 10 PM $ 0.000402
+0.17%
$ 2.92 million $ 28,405
Apr 13, 9 PM $ 0.000401
+0.15%
$ 2.91 million $ 27,504
Apr 13, 8 PM $ 0.000401
-0.25%
$ 2.91 million $ 28,110
Apr 13, 7 PM $ 0.000402
+0.07%
$ 2.92 million $ 28,266
Apr 13, 6 PM $ 0.000401
+0.10%
$ 2.91 million $ 29,586
Apr 13, 5 PM $ 0.000401
-0.02%
$ 2.91 million $ 31,436
Apr 13, 4 PM $ 0.000401
+0.28%
$ 2.91 million $ 31,748
Apr 13, 3 PM $ 0.0004
+0.28%
$ 2.9 million $ 32,798
Apr 13, 2 PM $ 0.000399
+0.03%
$ 2.9 million $ 32,377
Apr 13, 1 PM $ 0.000398
-0.25%
$ 2.89 million $ 32,041
Apr 13, 12 PM $ 0.0004
+0.13%
$ 2.9 million $ 31,476
Apr 13, 11 AM $ 0.0004
+0.15%
$ 2.9 million $ 31,266
Apr 13, 10 AM $ 0.000399
-0.27%
$ 2.9 million $ 30,954
Apr 13, 9 AM $ 0.000401
-0.40%
$ 2.91 million $ 31,287
Apr 13, 8 AM $ 0.000401
-0.25%
$ 2.91 million $ 31,358
Apr 13, 7 AM $ 0.000402
+0.00%
$ 2.92 million $ 30,689
Apr 13, 6 AM $ 0.000401
-1.96%
$ 2.91 million $ 31,157
Apr 13, 5 AM $ 0.000409
-0.24%
$ 2.97 million $ 31,571
Apr 13, 4 AM $ 0.00041
-0.19%
$ 2.98 million $ 30,944
Apr 13, 3 AM $ 0.00041
-0.05%
$ 2.98 million $ 30,923
Apr 13, 2 AM $ 0.00041
+0.00%
$ 2.98 million $ 29,927
Apr 13, 1 AM $ 0.000411
-0.05%
$ 2.98 million $ 28,809
Apr 13, 12 AM $ 0.000411
+0.54%
$ 2.98 million $ 26,983
Apr 12, 11 PM $ 0.000408
-0.24%
$ 2.96 million $ 29,096
Apr 12, 10 PM $ 0.000409
-0.78%
$ 2.97 million $ 29,435
Apr 12, 9 PM $ 0.000412
-0.22%
$ 2.99 million $ 29,886
Apr 12, 8 PM $ 0.000413
-0.02%
$ 3 million $ 30,045
Apr 12, 7 PM $ 0.000413
-0.02%
$ 3 million $ 30,231
Apr 12, 6 PM $ 0.000413
+0.07%
$ 3 million $ 30,688
Apr 12, 5 PM $ 0.000413
+0.85%
$ 3 million $ 30,443
Apr 12, 4 PM $ 0.00041
+0.20%
$ 2.98 million $ 31,179
Apr 12, 3 PM $ 0.000409
+0.15%
$ 2.97 million $ 31,772
Apr 12, 2 PM $ 0.000407
-0.07%
$ 2.96 million $ 34,369
Apr 12, 1 PM $ 0.000408
-0.29%
$ 2.96 million $ 40,123
Apr 12, 12 PM $ 0.00041
+0.10%
$ 2.98 million $ 40,634
Apr 12, 11 AM $ 0.00041
-0.07%
$ 2.97 million $ 41,896