Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Health & Wealth Historical Data

HEWE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 3 PM $0.000381
+0.05%
$2.77 million $13,763
May 24, 2 PM $0.000381
+0.05%
$2.77 million $13,948
May 24, 1 PM $0.000381
-0.24%
$2.77 million $14,031
May 24, 12 PM $0.000382
-0.29%
$2.77 million $13,692
May 24, 11 AM $0.000383
+0.18%
$2.78 million $13,346
May 24, 10 AM $0.000383
-0.03%
$2.78 million $13,290
May 24, 9 AM $0.000383
+0.37%
$2.78 million $13,085
May 24, 8 AM $0.000381
+0.08%
$2.77 million $12,947
May 24, 7 AM $0.000381
-0.44%
$2.77 million $12,417
May 24, 6 AM $0.000382
+0.08%
$2.77 million $12,012
May 24, 5 AM $0.000381
-0.08%
$2.77 million $12,221
May 24, 4 AM $0.000382
-0.03%
$2.77 million $12,375
May 24, 3 AM $0.000382
-0.18%
$2.77 million $12,571
May 24, 2 AM $0.000383
+0.26%
$2.78 million $12,519
May 24, 1 AM $0.000382
-0.08%
$2.77 million $12,443
May 24, 12 AM $0.000382
-0.03%
$2.77 million $12,185
May 23, 11 PM $0.000382
+0.08%
$2.77 million $11,953
May 23, 10 PM $0.000382
-0.16%
$2.77 million $11,460
May 23, 9 PM $0.000382
-0.23%
$2.77 million $11,181
May 23, 8 PM $0.000383
-0.13%
$2.78 million $10,889
May 23, 7 PM $0.000383
+0.05%
$2.78 million $10,713
May 23, 6 PM $0.000383
+0.10%
$2.78 million $10,018
May 23, 5 PM $0.000382
-0.08%
$2.78 million $9,787
May 23, 4 PM $0.000382
-0.03%
$2.78 million $10,487
May 23, 3 PM $0.000383
-0.05%
$2.78 million $10,410
May 23, 2 PM $0.000383
-0.03%
$2.78 million $9,997
May 23, 1 PM $0.000383
+0.03%
$2.78 million $9,892
May 23, 12 PM $0.000382
+0.26%
$2.78 million $10,324
May 23, 11 AM $0.000381
+0.08%
$2.77 million $10,408
May 23, 10 AM $0.000381
-0.03%
$2.77 million $10,424
May 23, 9 AM $0.000381
+0.05%
$2.77 million $10,828
May 23, 8 AM $0.000381
+0.29%
$2.77 million $10,828
May 23, 7 AM $0.00038
-0.03%
$2.76 million $10,674
May 23, 6 AM $0.00038
-0.29%
$2.76 million $10,624
May 23, 5 AM $0.000381
-0.13%
$2.77 million $10,508
May 23, 4 AM $0.000382
-0.18%
$2.77 million $10,470
May 23, 3 AM $0.000383
+0.39%
$2.78 million $10,386
May 23, 2 AM $0.000381
+0.05%
$2.77 million $10,609
May 23, 1 AM $0.000381
+0.05%
$2.76 million $11,056
May 23, 12 AM $0.00038
+0.00%
$2.76 million $11,427
May 22, 11 PM $0.00038
-0.05%
$2.76 million $11,597
May 22, 10 PM $0.00038
-0.11%
$2.76 million $11,710
May 22, 9 PM $0.000381
-0.03%
$2.76 million $11,790
May 22, 8 PM $0.000381
+0.11%
$2.76 million $11,865
May 22, 7 PM $0.00038
-0.16%
$2.76 million $12,095
May 22, 6 PM $0.000381
-0.18%
$2.76 million $12,134
May 22, 5 PM $0.000382
-0.08%
$2.77 million $12,160
May 22, 4 PM $0.000382
+0.05%
$2.77 million $11,463
May 22, 3 PM $0.000381
+0.18%
$2.77 million $11,796
May 22, 2 PM $0.000381
+0.00%
$2.77 million $12,088