Health & Wealth Historical Data

HEWE Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.000381
+0.05%
$ 2.77 million $ 13,763
May 24, 2 PM $ 0.000381
+0.05%
$ 2.77 million $ 13,948
May 24, 1 PM $ 0.000381
-0.24%
$ 2.77 million $ 14,031
May 24, 12 PM $ 0.000382
-0.29%
$ 2.77 million $ 13,692
May 24, 11 AM $ 0.000383
+0.18%
$ 2.78 million $ 13,346
May 24, 10 AM $ 0.000383
-0.03%
$ 2.78 million $ 13,290
May 24, 9 AM $ 0.000383
+0.37%
$ 2.78 million $ 13,085
May 24, 8 AM $ 0.000381
+0.08%
$ 2.77 million $ 12,947
May 24, 7 AM $ 0.000381
-0.44%
$ 2.77 million $ 12,417
May 24, 6 AM $ 0.000382
+0.08%
$ 2.77 million $ 12,012
May 24, 5 AM $ 0.000381
-0.08%
$ 2.77 million $ 12,221
May 24, 4 AM $ 0.000382
-0.03%
$ 2.77 million $ 12,375
May 24, 3 AM $ 0.000382
-0.18%
$ 2.77 million $ 12,571
May 24, 2 AM $ 0.000383
+0.26%
$ 2.78 million $ 12,519
May 24, 1 AM $ 0.000382
-0.08%
$ 2.77 million $ 12,443
May 24, 12 AM $ 0.000382
-0.03%
$ 2.77 million $ 12,185
May 23, 11 PM $ 0.000382
+0.08%
$ 2.77 million $ 11,953
May 23, 10 PM $ 0.000382
-0.16%
$ 2.77 million $ 11,460
May 23, 9 PM $ 0.000382
-0.23%
$ 2.77 million $ 11,181
May 23, 8 PM $ 0.000383
-0.13%
$ 2.78 million $ 10,889
May 23, 7 PM $ 0.000383
+0.05%
$ 2.78 million $ 10,713
May 23, 6 PM $ 0.000383
+0.10%
$ 2.78 million $ 10,018
May 23, 5 PM $ 0.000382
-0.08%
$ 2.78 million $ 9,787
May 23, 4 PM $ 0.000382
-0.03%
$ 2.78 million $ 10,487
May 23, 3 PM $ 0.000383
-0.05%
$ 2.78 million $ 10,410
May 23, 2 PM $ 0.000383
-0.03%
$ 2.78 million $ 9,997
May 23, 1 PM $ 0.000383
+0.03%
$ 2.78 million $ 9,892
May 23, 12 PM $ 0.000382
+0.26%
$ 2.78 million $ 10,324
May 23, 11 AM $ 0.000381
+0.08%
$ 2.77 million $ 10,408
May 23, 10 AM $ 0.000381
-0.03%
$ 2.77 million $ 10,424
May 23, 9 AM $ 0.000381
+0.05%
$ 2.77 million $ 10,828
May 23, 8 AM $ 0.000381
+0.29%
$ 2.77 million $ 10,828
May 23, 7 AM $ 0.00038
-0.03%
$ 2.76 million $ 10,674
May 23, 6 AM $ 0.00038
-0.29%
$ 2.76 million $ 10,624
May 23, 5 AM $ 0.000381
-0.13%
$ 2.77 million $ 10,508
May 23, 4 AM $ 0.000382
-0.18%
$ 2.77 million $ 10,470
May 23, 3 AM $ 0.000383
+0.39%
$ 2.78 million $ 10,386
May 23, 2 AM $ 0.000381
+0.05%
$ 2.77 million $ 10,609
May 23, 1 AM $ 0.000381
+0.05%
$ 2.76 million $ 11,056
May 23, 12 AM $ 0.00038
+0.00%
$ 2.76 million $ 11,427
May 22, 11 PM $ 0.00038
-0.05%
$ 2.76 million $ 11,597
May 22, 10 PM $ 0.00038
-0.11%
$ 2.76 million $ 11,710
May 22, 9 PM $ 0.000381
-0.03%
$ 2.76 million $ 11,790
May 22, 8 PM $ 0.000381
+0.11%
$ 2.76 million $ 11,865
May 22, 7 PM $ 0.00038
-0.16%
$ 2.76 million $ 12,095
May 22, 6 PM $ 0.000381
-0.18%
$ 2.76 million $ 12,134
May 22, 5 PM $ 0.000382
-0.08%
$ 2.77 million $ 12,160
May 22, 4 PM $ 0.000382
+0.05%
$ 2.77 million $ 11,463
May 22, 3 PM $ 0.000381
+0.18%
$ 2.77 million $ 11,796
May 22, 2 PM $ 0.000381
+0.00%
$ 2.77 million $ 12,088