Health & Wealth Historical Data

HEWE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.000456
-0.04%
$ 3.31 million $ 55,980
Nov 17, 3 AM $ 0.000456
+0.26%
$ 3.31 million $ 55,564
Nov 17, 2 AM $ 0.000455
+0.07%
$ 3.3 million $ 52,512
Nov 17, 1 AM $ 0.000455
-0.35%
$ 3.3 million $ 45,680
Nov 17, 12 AM $ 0.000456
+0.09%
$ 3.31 million $ 42,401
Nov 16, 11 PM $ 0.000456
+0.44%
$ 3.31 million $ 41,575
Nov 16, 10 PM $ 0.000454
+0.11%
$ 3.3 million $ 42,322
Nov 16, 9 PM $ 0.000453
-0.18%
$ 3.29 million $ 46,232
Nov 16, 8 PM $ 0.000454
-0.07%
$ 3.3 million $ 50,056
Nov 16, 7 PM $ 0.000454
+0.71%
$ 3.3 million $ 47,386
Nov 16, 6 PM $ 0.00045
-0.97%
$ 3.27 million $ 47,102
Nov 16, 5 PM $ 0.000453
+0.07%
$ 3.29 million $ 46,794
Nov 16, 4 PM $ 0.000452
-0.68%
$ 3.28 million $ 46,110
Nov 16, 3 PM $ 0.000458
-0.50%
$ 3.33 million $ 47,926
Nov 16, 2 PM $ 0.000461
+0.46%
$ 3.35 million $ 49,952
Nov 16, 1 PM $ 0.000459
-0.50%
$ 3.33 million $ 49,330
Nov 16, 12 PM $ 0.000461
-0.07%
$ 3.35 million $ 44,141
Nov 16, 11 AM $ 0.000461
-0.67%
$ 3.35 million $ 42,750
Nov 16, 10 AM $ 0.000464
-0.28%
$ 3.37 million $ 42,954
Nov 16, 9 AM $ 0.000465
+0.35%
$ 3.38 million $ 45,712
Nov 16, 8 AM $ 0.000463
-0.26%
$ 3.36 million $ 50,475
Nov 16, 7 AM $ 0.000465
+0.26%
$ 3.37 million $ 51,235
Nov 16, 6 AM $ 0.000463
+0.11%
$ 3.36 million $ 51,472
Nov 16, 5 AM $ 0.000463
-0.88%
$ 3.36 million $ 52,050
Nov 16, 4 AM $ 0.000467
+0.17%
$ 3.39 million $ 52,356
Nov 16, 3 AM $ 0.000465
+0.19%
$ 3.38 million $ 51,053
Nov 16, 2 AM $ 0.000464
+0.48%
$ 3.37 million $ 50,166
Nov 16, 1 AM $ 0.000462
+0.54%
$ 3.35 million $ 49,261
Nov 16, 12 AM $ 0.00046
-0.63%
$ 3.34 million $ 48,466
Nov 15, 11 PM $ 0.000461
+0.17%
$ 3.35 million $ 47,622
Nov 15, 10 PM $ 0.000461
+0.90%
$ 3.35 million $ 45,569
Nov 15, 9 PM $ 0.000457
+0.42%
$ 3.32 million $ 40,439
Nov 15, 8 PM $ 0.000455
-0.31%
$ 3.31 million $ 34,636
Nov 15, 7 PM $ 0.000457
+0.02%
$ 3.32 million $ 33,175
Nov 15, 6 PM $ 0.000456
-0.17%
$ 3.31 million $ 32,481
Nov 15, 5 PM $ 0.000458
-0.07%
$ 3.33 million $ 32,571
Nov 15, 4 PM $ 0.000455
-0.33%
$ 3.3 million $ 31,309
Nov 15, 3 PM $ 0.000456
+0.13%
$ 3.31 million $ 26,528
Nov 15, 2 PM $ 0.000456
-2.38%
$ 3.31 million $ 24,045
Nov 15, 1 PM $ 0.000467
+0.06%
$ 3.39 million $ 23,394
Nov 15, 12 PM $ 0.000466
+0.71%
$ 3.39 million $ 23,161
Nov 15, 11 AM $ 0.000463
+0.00%
$ 3.36 million $ 24,009
Nov 15, 10 AM $ 0.000463
+0.19%
$ 3.36 million $ 27,369
Nov 15, 9 AM $ 0.000464
+0.19%
$ 3.37 million $ 25,422
Nov 15, 8 AM $ 0.000464
-0.71%
$ 3.37 million $ 20,818
Nov 15, 7 AM $ 0.000467
-0.04%
$ 3.39 million $ 20,379
Nov 15, 6 AM $ 0.000468
+0.00%
$ 3.39 million $ 19,696
Nov 15, 5 AM $ 0.000467
+1.61%
$ 3.39 million $ 19,263
Nov 15, 4 AM $ 0.00046
+0.00%
$ 3.34 million $ 21,256
Nov 15, 3 AM $ 0.00046
+0.00%
$ 3.34 million $ 23,390