Health & Wealth Historical Data

HEWE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.00046
+0.00%
$ 3.34 million $ 23,390
Nov 15, 2 AM $ 0.00046
-2.97%
$ 3.34 million $ 26,730
Nov 15, 1 AM $ 0.000474
+0.00%
$ 3.44 million $ 31,962
Nov 15, 12 AM $ 0.000474
+0.00%
$ 3.44 million $ 37,348
Nov 14, 11 PM $ 0.000474
+0.00%
$ 3.44 million $ 40,093
Nov 14, 10 PM $ 0.000474
+0.00%
$ 3.44 million $ 41,274
Nov 14, 9 PM $ 0.000474
+0.00%
$ 3.44 million $ 42,174
Nov 14, 8 PM $ 0.000474
+0.00%
$ 3.44 million $ 43,310
Nov 14, 7 PM $ 0.000474
+1.17%
$ 3.44 million $ 43,987
Nov 14, 6 PM $ 0.000469
+0.09%
$ 3.4 million $ 44,090
Nov 14, 5 PM $ 0.00047
-0.51%
$ 3.41 million $ 43,694
Nov 14, 4 PM $ 0.000473
+0.57%
$ 3.44 million $ 43,089
Nov 14, 3 PM $ 0.00047
+0.34%
$ 3.42 million $ 42,917
Nov 14, 2 PM $ 0.000469
+1.52%
$ 3.4 million $ 42,611
Nov 14, 1 PM $ 0.000461
-0.28%
$ 3.35 million $ 43,245
Nov 14, 12 PM $ 0.000461
-0.88%
$ 3.35 million $ 45,581
Nov 14, 11 AM $ 0.000465
-0.30%
$ 3.38 million $ 46,377
Nov 14, 10 AM $ 0.000466
+0.50%
$ 3.39 million $ 43,969
Nov 14, 9 AM $ 0.000465
-0.36%
$ 3.37 million $ 43,818
Nov 14, 8 AM $ 0.000466
+0.13%
$ 3.39 million $ 45,166
Nov 14, 7 AM $ 0.000465
+1.06%
$ 3.38 million $ 45,908
Nov 14, 6 AM $ 0.00046
-0.67%
$ 3.34 million $ 45,385
Nov 14, 5 AM $ 0.000463
+1.03%
$ 3.36 million $ 46,392
Nov 14, 4 AM $ 0.000458
-1.02%
$ 3.32 million $ 47,372
Nov 14, 3 AM $ 0.000462
-0.39%
$ 3.36 million $ 46,491
Nov 14, 2 AM $ 0.000464
+0.69%
$ 3.37 million $ 44,743
Nov 14, 1 AM $ 0.000466
+0.26%
$ 3.36 million $ 42,494
Nov 14, 12 AM $ 0.000465
-0.26%
$ 3.37 million $ 39,830
Nov 13, 11 PM $ 0.000466
+0.32%
$ 3.38 million $ 39,883
Nov 13, 10 PM $ 0.000464
+0.61%
$ 3.37 million $ 42,878
Nov 13, 9 PM $ 0.000462
-0.17%
$ 3.35 million $ 42,873
Nov 13, 8 PM $ 0.000463
+0.06%
$ 3.36 million $ 42,198
Nov 13, 7 PM $ 0.000464
-0.30%
$ 3.37 million $ 42,271
Nov 13, 6 PM $ 0.000468
+0.41%
$ 3.4 million $ 43,111
Nov 13, 5 PM $ 0.000469
-0.26%
$ 3.4 million $ 44,241
Nov 13, 4 PM $ 0.000472
+0.08%
$ 3.42 million $ 45,455
Nov 13, 3 PM $ 0.000471
-0.57%
$ 3.42 million $ 46,141
Nov 13, 2 PM $ 0.000474
+0.19%
$ 3.44 million $ 46,599
Nov 13, 1 PM $ 0.000473
-0.15%
$ 3.43 million $ 46,445
Nov 13, 12 PM $ 0.000474
+0.04%
$ 3.44 million $ 44,839
Nov 13, 11 AM $ 0.000474
-0.13%
$ 3.44 million $ 43,028
Nov 13, 10 AM $ 0.000474
+0.11%
$ 3.44 million $ 42,343
Nov 13, 9 AM $ 0.000474
-0.21%
$ 3.44 million $ 42,828
Nov 13, 8 AM $ 0.000475
-0.02%
$ 3.45 million $ 41,863
Nov 13, 7 AM $ 0.000475
+0.59%
$ 3.45 million $ 41,860
Nov 13, 6 AM $ 0.000472
+0.28%
$ 3.43 million $ 43,237
Nov 13, 5 AM $ 0.000471
+0.17%
$ 3.42 million $ 43,170
Nov 13, 4 AM $ 0.00047
+0.51%
$ 3.41 million $ 40,714
Nov 13, 3 AM $ 0.000468
-0.19%
$ 3.4 million $ 40,981
Nov 13, 2 AM $ 0.000469
+0.02%
$ 3.4 million $ 41,255