Health & Wealth Historical Data

HEWE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.000469
+0.02%
$ 3.4 million $ 41,255
Nov 13, 1 AM $ 0.000469
+0.06%
$ 3.4 million $ 42,157
Nov 13, 12 AM $ 0.00047
+0.68%
$ 3.42 million $ 46,295
Nov 12, 11 PM $ 0.000467
-0.32%
$ 3.39 million $ 45,160
Nov 12, 10 PM $ 0.00047
+0.11%
$ 3.41 million $ 42,319
Nov 12, 9 PM $ 0.000469
+0.09%
$ 3.41 million $ 43,279
Nov 12, 8 PM $ 0.000469
+0.11%
$ 3.4 million $ 44,370
Nov 12, 7 PM $ 0.000468
-0.53%
$ 3.4 million $ 45,634
Nov 12, 6 PM $ 0.000471
-0.02%
$ 3.42 million $ 44,666
Nov 12, 5 PM $ 0.000471
+0.56%
$ 3.42 million $ 43,634
Nov 12, 4 PM $ 0.000469
-0.40%
$ 3.4 million $ 42,820
Nov 12, 3 PM $ 0.000471
-0.51%
$ 3.43 million $ 45,593
Nov 12, 2 PM $ 0.000473
-0.78%
$ 3.44 million $ 47,577
Nov 12, 1 PM $ 0.000477
-0.08%
$ 3.46 million $ 47,067
Nov 12, 12 PM $ 0.000477
+0.25%
$ 3.47 million $ 48,410
Nov 12, 11 AM $ 0.000476
+0.27%
$ 3.46 million $ 48,707
Nov 12, 10 AM $ 0.000475
+0.00%
$ 3.45 million $ 48,500
Nov 12, 9 AM $ 0.000475
+0.40%
$ 3.45 million $ 49,688
Nov 12, 8 AM $ 0.000474
+0.06%
$ 3.44 million $ 49,412
Nov 12, 7 AM $ 0.000474
-0.40%
$ 3.44 million $ 48,880
Nov 12, 6 AM $ 0.000476
-0.38%
$ 3.45 million $ 49,925
Nov 12, 5 AM $ 0.000477
+0.10%
$ 3.46 million $ 51,593
Nov 12, 4 AM $ 0.000477
+0.04%
$ 3.46 million $ 52,316
Nov 12, 3 AM $ 0.000476
+0.34%
$ 3.46 million $ 51,731
Nov 12, 2 AM $ 0.000475
-0.40%
$ 3.45 million $ 50,520
Nov 12, 1 AM $ 0.000477
+1.00%
$ 3.46 million $ 47,128
Nov 12, 12 AM $ 0.000472
+0.13%
$ 3.43 million $ 41,439
Nov 11, 11 PM $ 0.000471
-0.57%
$ 3.42 million $ 41,525
Nov 11, 10 PM $ 0.000474
+0.53%
$ 3.44 million $ 43,157
Nov 11, 9 PM $ 0.000472
-0.23%
$ 3.43 million $ 43,916
Nov 11, 8 PM $ 0.000473
-0.40%
$ 3.44 million $ 43,623
Nov 11, 7 PM $ 0.000475
-0.34%
$ 3.45 million $ 46,906
Nov 11, 6 PM $ 0.000478
+0.00%
$ 3.47 million $ 48,813
Nov 11, 5 PM $ 0.000478
-0.21%
$ 3.47 million $ 52,378
Nov 11, 4 PM $ 0.000478
+0.31%
$ 3.47 million $ 53,857
Nov 11, 3 PM $ 0.000477
+0.15%
$ 3.46 million $ 50,772
Nov 11, 2 PM $ 0.000476
+0.27%
$ 3.46 million $ 47,591
Nov 11, 1 PM $ 0.000475
+0.08%
$ 3.45 million $ 47,757
Nov 11, 12 PM $ 0.000475
+0.00%
$ 3.45 million $ 46,245
Nov 11, 11 AM $ 0.000475
-0.02%
$ 3.45 million $ 45,912
Nov 11, 10 AM $ 0.000478
+0.99%
$ 3.47 million $ 46,236
Nov 11, 9 AM $ 0.000473
+0.25%
$ 3.43 million $ 45,519
Nov 11, 8 AM $ 0.000473
+0.17%
$ 3.43 million $ 47,398
Nov 11, 7 AM $ 0.000472
-0.04%
$ 3.43 million $ 50,543
Nov 11, 6 AM $ 0.000472
+0.13%
$ 3.43 million $ 50,253
Nov 11, 5 AM $ 0.000471
-0.13%
$ 3.42 million $ 48,204
Nov 11, 4 AM $ 0.000472
-0.25%
$ 3.43 million $ 46,851
Nov 11, 3 AM $ 0.000473
+0.00%
$ 3.44 million $ 47,410
Nov 11, 2 AM $ 0.000473
+0.40%
$ 3.44 million $ 47,933
Nov 11, 1 AM $ 0.000472
+0.08%
$ 3.43 million $ 48,179