Health & Wealth Historical Data

HEWE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.000472
+0.08%
$ 3.43 million $ 48,179
Nov 11, 12 AM $ 0.000471
-0.57%
$ 3.42 million $ 48,303
Nov 10, 11 PM $ 0.000474
+0.85%
$ 3.44 million $ 47,807
Nov 10, 10 PM $ 0.000469
+0.15%
$ 3.41 million $ 46,017
Nov 10, 9 PM $ 0.000469
-0.13%
$ 3.4 million $ 44,669
Nov 10, 8 PM $ 0.000469
-0.06%
$ 3.41 million $ 45,069
Nov 10, 7 PM $ 0.00047
+0.36%
$ 3.41 million $ 41,292
Nov 10, 6 PM $ 0.000468
+0.02%
$ 3.4 million $ 40,500
Nov 10, 5 PM $ 0.000469
+0.36%
$ 3.4 million $ 37,469
Nov 10, 4 PM $ 0.000467
-0.49%
$ 3.39 million $ 36,809
Nov 10, 3 PM $ 0.000469
+0.00%
$ 3.41 million $ 36,512
Nov 10, 2 PM $ 0.000469
+0.02%
$ 3.41 million $ 38,439
Nov 10, 1 PM $ 0.000469
+0.23%
$ 3.41 million $ 39,571
Nov 10, 12 PM $ 0.00047
+0.69%
$ 3.41 million $ 39,963
Nov 10, 11 AM $ 0.000467
-0.19%
$ 3.39 million $ 40,869
Nov 10, 10 AM $ 0.000467
-0.06%
$ 3.39 million $ 41,528
Nov 10, 9 AM $ 0.000468
+0.28%
$ 3.4 million $ 41,282
Nov 10, 8 AM $ 0.000467
-0.13%
$ 3.39 million $ 39,780
Nov 10, 7 AM $ 0.000467
-0.02%
$ 3.39 million $ 37,312
Nov 10, 6 AM $ 0.000467
+0.11%
$ 3.39 million $ 37,531
Nov 10, 5 AM $ 0.000467
+0.24%
$ 3.39 million $ 38,098
Nov 10, 4 AM $ 0.000465
-0.04%
$ 3.38 million $ 42,110
Nov 10, 3 AM $ 0.000465
-0.24%
$ 3.38 million $ 46,516
Nov 10, 2 AM $ 0.000463
-0.17%
$ 3.36 million $ 47,419
Nov 10, 1 AM $ 0.000464
+0.00%
$ 3.37 million $ 48,962
Nov 10, 12 AM $ 0.000462
+0.13%
$ 3.36 million $ 49,492
Nov 9, 11 PM $ 0.000462
-0.19%
$ 3.35 million $ 49,772
Nov 9, 10 PM $ 0.000463
+0.00%
$ 3.36 million $ 50,577
Nov 9, 9 PM $ 0.000463
-0.13%
$ 3.36 million $ 51,233
Nov 9, 8 PM $ 0.000464
-0.22%
$ 3.37 million $ 51,248
Nov 9, 7 PM $ 0.000465
+0.09%
$ 3.38 million $ 51,449
Nov 9, 6 PM $ 0.000465
+0.35%
$ 3.38 million $ 50,930
Nov 9, 5 PM $ 0.000463
-0.19%
$ 3.36 million $ 50,806
Nov 9, 4 PM $ 0.000464
+0.15%
$ 3.37 million $ 50,503
Nov 9, 3 PM $ 0.000463
+0.15%
$ 3.36 million $ 50,796
Nov 9, 2 PM $ 0.000463
+0.50%
$ 3.36 million $ 49,959
Nov 9, 1 PM $ 0.000461
+0.15%
$ 3.35 million $ 49,430
Nov 9, 12 PM $ 0.00046
-0.13%
$ 3.34 million $ 48,967
Nov 9, 11 AM $ 0.000461
+0.15%
$ 3.35 million $ 48,180
Nov 9, 10 AM $ 0.00046
+0.20%
$ 3.34 million $ 47,493
Nov 9, 9 AM $ 0.000459
-0.04%
$ 3.33 million $ 46,977
Nov 9, 8 AM $ 0.000459
-0.28%
$ 3.34 million $ 46,944
Nov 9, 7 AM $ 0.000461
+0.04%
$ 3.34 million $ 46,105
Nov 9, 6 AM $ 0.00046
+0.04%
$ 3.34 million $ 45,496
Nov 9, 5 AM $ 0.00046
-0.97%
$ 3.34 million $ 44,516
Nov 9, 4 AM $ 0.000465
-0.21%
$ 3.37 million $ 41,449
Nov 9, 3 AM $ 0.000466
+0.19%
$ 3.38 million $ 35,429
Nov 9, 2 AM $ 0.000465
+0.80%
$ 3.38 million $ 33,378
Nov 9, 1 AM $ 0.000462
+0.13%
$ 3.35 million $ 31,057
Nov 9, 12 AM $ 0.000461
-0.50%
$ 3.35 million $ 29,260