Health & Wealth Historical Data

HEWE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.000461
-0.50%
$ 3.35 million $ 29,260
Nov 8, 11 PM $ 0.000463
-0.02%
$ 3.37 million $ 27,632
Nov 8, 10 PM $ 0.000463
-0.06%
$ 3.36 million $ 25,571
Nov 8, 9 PM $ 0.000463
+0.15%
$ 3.36 million $ 23,890
Nov 8, 8 PM $ 0.000463
-0.45%
$ 3.36 million $ 23,276
Nov 8, 7 PM $ 0.000465
+0.00%
$ 3.37 million $ 22,591
Nov 8, 6 PM $ 0.000465
+0.00%
$ 3.37 million $ 22,691
Nov 8, 5 PM $ 0.000465
+0.00%
$ 3.37 million $ 22,370
Nov 8, 4 PM $ 0.000465
+0.00%
$ 3.37 million $ 22,079
Nov 8, 3 PM $ 0.000465
+0.00%
$ 3.37 million $ 22,347
Nov 8, 2 PM $ 0.000465
+0.00%
$ 3.37 million $ 22,164
Nov 8, 1 PM $ 0.000465
+0.00%
$ 3.37 million $ 21,725
Nov 8, 12 PM $ 0.000465
+0.00%
$ 3.37 million $ 21,324
Nov 8, 11 AM $ 0.000465
+0.00%
$ 3.37 million $ 23,663
Nov 8, 10 AM $ 0.000465
+0.00%
$ 3.37 million $ 25,748
Nov 8, 9 AM $ 0.000465
+0.02%
$ 3.37 million $ 25,401
Nov 8, 8 AM $ 0.000465
+0.15%
$ 3.37 million $ 24,892
Nov 8, 7 AM $ 0.000464
+0.37%
$ 3.37 million $ 26,395
Nov 8, 6 AM $ 0.000463
+0.02%
$ 3.36 million $ 29,669
Nov 8, 5 AM $ 0.000463
+0.37%
$ 3.36 million $ 30,873
Nov 8, 4 AM $ 0.000461
+0.00%
$ 3.35 million $ 32,621
Nov 8, 3 AM $ 0.000461
+0.00%
$ 3.35 million $ 36,281
Nov 8, 2 AM $ 0.000461
-2.64%
$ 3.35 million $ 37,879
Nov 8, 1 AM $ 0.000473
+0.00%
$ 3.44 million $ 38,718
Nov 8, 12 AM $ 0.000473
+0.00%
$ 3.44 million $ 39,673
Nov 7, 11 PM $ 0.000473
+0.00%
$ 3.44 million $ 40,756
Nov 7, 10 PM $ 0.000472
+0.00%
$ 3.43 million $ 41,902
Nov 7, 9 PM $ 0.000472
+0.43%
$ 3.43 million $ 43,190
Nov 7, 8 PM $ 0.00047
-0.11%
$ 3.41 million $ 43,316
Nov 7, 7 PM $ 0.000469
+0.30%
$ 3.41 million $ 43,422
Nov 7, 6 PM $ 0.000468
+0.15%
$ 3.4 million $ 43,225
Nov 7, 5 PM $ 0.000466
+0.60%
$ 3.38 million $ 43,601
Nov 7, 4 PM $ 0.000463
+0.70%
$ 3.37 million $ 43,463
Nov 7, 3 PM $ 0.00046
+0.24%
$ 3.34 million $ 43,215
Nov 7, 2 PM $ 0.000459
+0.37%
$ 3.33 million $ 43,296
Nov 7, 1 PM $ 0.000457
+0.29%
$ 3.32 million $ 43,459
Nov 7, 12 PM $ 0.000455
-0.15%
$ 3.31 million $ 43,503
Nov 7, 11 AM $ 0.000457
-0.24%
$ 3.32 million $ 40,546
Nov 7, 10 AM $ 0.000458
-0.30%
$ 3.33 million $ 38,367
Nov 7, 9 AM $ 0.000459
-0.13%
$ 3.33 million $ 37,592
Nov 7, 8 AM $ 0.00046
+0.00%
$ 3.34 million $ 37,423
Nov 7, 7 AM $ 0.000461
+0.22%
$ 3.34 million $ 38,535
Nov 7, 6 AM $ 0.00046
-0.17%
$ 3.34 million $ 40,869
Nov 7, 5 AM $ 0.000461
+0.07%
$ 3.34 million $ 44,200
Nov 7, 4 AM $ 0.00046
+0.20%
$ 3.34 million $ 42,288
Nov 7, 3 AM $ 0.000459
+0.22%
$ 3.33 million $ 41,396
Nov 7, 2 AM $ 0.000457
+0.04%
$ 3.32 million $ 44,972
Nov 7, 1 AM $ 0.000455
-0.13%
$ 3.3 million $ 49,465
Nov 7, 12 AM $ 0.000456
+0.13%
$ 3.31 million $ 51,318
Nov 6, 11 PM $ 0.000455
+0.00%
$ 3.3 million $ 51,316