Health & Wealth Historical Data

HEWE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.000455
-0.22%
$ 3.3 million $ 51,332
Nov 6, 9 PM $ 0.000456
-0.02%
$ 3.31 million $ 51,047
Nov 6, 8 PM $ 0.000456
+0.18%
$ 3.31 million $ 50,926
Nov 6, 7 PM $ 0.000455
-0.83%
$ 3.3 million $ 51,528
Nov 6, 6 PM $ 0.000457
+0.24%
$ 3.32 million $ 51,953
Nov 6, 5 PM $ 0.000456
+0.18%
$ 3.31 million $ 51,758
Nov 6, 4 PM $ 0.000454
+0.13%
$ 3.29 million $ 52,306
Nov 6, 3 PM $ 0.000453
-0.26%
$ 3.29 million $ 52,475
Nov 6, 2 PM $ 0.000455
-1.17%
$ 3.3 million $ 52,464
Nov 6, 1 PM $ 0.000461
+0.09%
$ 3.34 million $ 52,874
Nov 6, 12 PM $ 0.00046
-0.09%
$ 3.34 million $ 53,094
Nov 6, 11 AM $ 0.00046
-1.27%
$ 3.34 million $ 53,355
Nov 6, 10 AM $ 0.000469
+0.67%
$ 3.4 million $ 53,522
Nov 6, 9 AM $ 0.000466
+0.30%
$ 3.38 million $ 54,772
Nov 6, 8 AM $ 0.000464
-0.11%
$ 3.37 million $ 58,465
Nov 6, 7 AM $ 0.000465
-0.13%
$ 3.37 million $ 61,426
Nov 6, 6 AM $ 0.000465
+0.02%
$ 3.38 million $ 55,944
Nov 6, 5 AM $ 0.000465
-0.68%
$ 3.38 million $ 51,796
Nov 6, 4 AM $ 0.000469
+0.19%
$ 3.4 million $ 51,297
Nov 6, 3 AM $ 0.000468
-0.21%
$ 3.4 million $ 49,471
Nov 6, 2 AM $ 0.000469
+0.13%
$ 3.4 million $ 45,803
Nov 6, 1 AM $ 0.000468
-0.02%
$ 3.4 million $ 41,447
Nov 6, 12 AM $ 0.000468
-0.13%
$ 3.4 million $ 40,224
Nov 5, 11 PM $ 0.000469
+0.24%
$ 3.4 million $ 44,182
Nov 5, 10 PM $ 0.000468
-0.13%
$ 3.4 million $ 45,599
Nov 5, 9 PM $ 0.000469
-0.23%
$ 3.4 million $ 47,486
Nov 5, 8 PM $ 0.00047
+0.32%
$ 3.41 million $ 52,324
Nov 5, 7 PM $ 0.000469
+0.28%
$ 3.4 million $ 52,342
Nov 5, 6 PM $ 0.000467
+0.17%
$ 3.39 million $ 52,486
Nov 5, 5 PM $ 0.000467
+0.02%
$ 3.39 million $ 52,743
Nov 5, 4 PM $ 0.000466
+0.00%
$ 3.39 million $ 53,442
Nov 5, 3 PM $ 0.000466
+0.02%
$ 3.39 million $ 54,579
Nov 5, 2 PM $ 0.000466
-0.19%
$ 3.38 million $ 55,278
Nov 5, 1 PM $ 0.000467
+0.47%
$ 3.39 million $ 55,140
Nov 5, 12 PM $ 0.000464
-0.21%
$ 3.37 million $ 55,833
Nov 5, 11 AM $ 0.000465
+0.69%
$ 3.38 million $ 56,488
Nov 5, 10 AM $ 0.000462
-0.45%
$ 3.36 million $ 57,006
Nov 5, 9 AM $ 0.000465
+0.39%
$ 3.38 million $ 57,793
Nov 5, 8 AM $ 0.000463
-0.06%
$ 3.36 million $ 54,552
Nov 5, 7 AM $ 0.000464
-0.49%
$ 3.37 million $ 49,866
Nov 5, 6 AM $ 0.000466
+0.02%
$ 3.38 million $ 49,864
Nov 5, 5 AM $ 0.000466
+0.04%
$ 3.38 million $ 50,007
Nov 5, 4 AM $ 0.000466
+0.19%
$ 3.38 million $ 50,672
Nov 5, 3 AM $ 0.000465
-0.28%
$ 3.37 million $ 51,374
Nov 5, 2 AM $ 0.000466
+1.06%
$ 3.38 million $ 52,337
Nov 5, 1 AM $ 0.000461
-0.32%
$ 3.35 million $ 52,913
Nov 5, 12 AM $ 0.000462
-0.09%
$ 3.35 million $ 53,852
Nov 4, 11 PM $ 0.000462
-0.09%
$ 3.36 million $ 51,118
Nov 4, 10 PM $ 0.000463
+0.98%
$ 3.36 million $ 50,240
Nov 4, 9 PM $ 0.000456
+0.07%
$ 3.31 million $ 51,138