Health & Wealth Historical Data

HEWE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.000456
+0.07%
$ 3.31 million $ 51,138
Nov 4, 8 PM $ 0.000455
+0.26%
$ 3.31 million $ 55,617
Nov 4, 7 PM $ 0.000454
-0.26%
$ 3.3 million $ 55,454
Nov 4, 6 PM $ 0.000455
-0.22%
$ 3.3 million $ 55,439
Nov 4, 5 PM $ 0.000456
+0.09%
$ 3.31 million $ 56,030
Nov 4, 4 PM $ 0.000456
-0.50%
$ 3.31 million $ 55,634
Nov 4, 3 PM $ 0.000458
-0.35%
$ 3.33 million $ 55,004
Nov 4, 2 PM $ 0.000459
+0.92%
$ 3.33 million $ 54,445
Nov 4, 1 PM $ 0.000455
+1.95%
$ 3.3 million $ 54,481
Nov 4, 12 PM $ 0.000446
-0.29%
$ 3.24 million $ 54,577
Nov 4, 11 AM $ 0.000447
+0.27%
$ 3.25 million $ 54,342
Nov 4, 10 AM $ 0.000447
+0.79%
$ 3.25 million $ 58,472
Nov 4, 9 AM $ 0.000443
-0.07%
$ 3.22 million $ 61,279
Nov 4, 8 AM $ 0.000443
-0.05%
$ 3.22 million $ 61,634
Nov 4, 7 AM $ 0.000443
+1.37%
$ 3.22 million $ 64,298
Nov 4, 6 AM $ 0.000437
-0.05%
$ 3.17 million $ 67,065
Nov 4, 5 AM $ 0.000437
-0.21%
$ 3.18 million $ 69,017
Nov 4, 4 AM $ 0.000438
-0.05%
$ 3.18 million $ 68,580
Nov 4, 3 AM $ 0.000439
+0.30%
$ 3.18 million $ 68,295
Nov 4, 2 AM $ 0.000437
-0.14%
$ 3.17 million $ 68,111
Nov 4, 1 AM $ 0.000436
+0.58%
$ 3.17 million $ 67,991
Nov 4, 12 AM $ 0.000434
+0.14%
$ 3.15 million $ 67,465
Nov 3, 11 PM $ 0.000433
-0.28%
$ 3.14 million $ 66,744
Nov 3, 10 PM $ 0.000434
-0.11%
$ 3.15 million $ 66,386
Nov 3, 9 PM $ 0.000436
+0.72%
$ 3.17 million $ 64,348
Nov 3, 8 PM $ 0.000433
-1.28%
$ 3.14 million $ 55,886
Nov 3, 7 PM $ 0.000439
+0.37%
$ 3.19 million $ 58,208
Nov 3, 6 PM $ 0.000438
-0.82%
$ 3.18 million $ 57,390
Nov 3, 5 PM $ 0.000442
+0.11%
$ 3.21 million $ 56,523
Nov 3, 4 PM $ 0.000441
-0.85%
$ 3.2 million $ 55,529
Nov 3, 3 PM $ 0.000444
-1.64%
$ 3.22 million $ 54,560
Nov 3, 2 PM $ 0.000452
+0.22%
$ 3.28 million $ 54,276
Nov 3, 1 PM $ 0.000451
+0.24%
$ 3.27 million $ 53,998
Nov 3, 12 PM $ 0.00045
-0.73%
$ 3.27 million $ 53,261
Nov 3, 11 AM $ 0.000453
-0.11%
$ 3.29 million $ 56,560
Nov 3, 10 AM $ 0.000454
-0.04%
$ 3.3 million $ 52,406
Nov 3, 9 AM $ 0.000454
+0.15%
$ 3.3 million $ 50,735
Nov 3, 8 AM $ 0.000453
-0.24%
$ 3.29 million $ 53,959
Nov 3, 7 AM $ 0.000453
-1.13%
$ 3.29 million $ 51,973
Nov 3, 6 AM $ 0.000458
-0.26%
$ 3.33 million $ 50,445
Nov 3, 5 AM $ 0.000459
+0.44%
$ 3.33 million $ 52,549
Nov 3, 4 AM $ 0.000457
-0.31%
$ 3.32 million $ 56,867
Nov 3, 3 AM $ 0.000459
-0.48%
$ 3.33 million $ 57,795
Nov 3, 2 AM $ 0.00046
+0.17%
$ 3.34 million $ 56,743
Nov 3, 1 AM $ 0.000459
-0.17%
$ 3.33 million $ 56,291
Nov 3, 12 AM $ 0.00046
-0.26%
$ 3.34 million $ 55,620
Nov 2, 11 PM $ 0.000459
+0.09%
$ 3.33 million $ 55,015
Nov 2, 10 PM $ 0.000459
+0.04%
$ 3.33 million $ 54,083
Nov 2, 9 PM $ 0.000458
-0.07%
$ 3.33 million $ 53,040
Nov 2, 8 PM $ 0.000459
+0.07%
$ 3.33 million $ 51,792