Health & Wealth Historical Data

HEWE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.000459
+0.07%
$ 3.33 million $ 51,792
Nov 2, 7 PM $ 0.000458
-0.02%
$ 3.33 million $ 49,862
Nov 2, 6 PM $ 0.000458
-0.04%
$ 3.33 million $ 50,571
Nov 2, 5 PM $ 0.000458
-0.02%
$ 3.33 million $ 51,383
Nov 2, 4 PM $ 0.000458
+0.02%
$ 3.33 million $ 51,936
Nov 2, 3 PM $ 0.000458
+0.00%
$ 3.33 million $ 52,739
Nov 2, 2 PM $ 0.000459
+0.11%
$ 3.33 million $ 53,672
Nov 2, 1 PM $ 0.000458
+0.07%
$ 3.33 million $ 53,549
Nov 2, 12 PM $ 0.000458
+0.02%
$ 3.32 million $ 53,668
Nov 2, 11 AM $ 0.000457
-0.13%
$ 3.32 million $ 50,029
Nov 2, 10 AM $ 0.000458
+0.09%
$ 3.33 million $ 50,005
Nov 2, 9 AM $ 0.000458
-0.04%
$ 3.32 million $ 48,081
Nov 2, 8 AM $ 0.000458
-0.37%
$ 3.32 million $ 44,577
Nov 2, 7 AM $ 0.000459
+0.09%
$ 3.34 million $ 43,566
Nov 2, 6 AM $ 0.000459
-0.07%
$ 3.33 million $ 42,622
Nov 2, 5 AM $ 0.000459
+0.00%
$ 3.34 million $ 37,863
Nov 2, 4 AM $ 0.000459
+0.04%
$ 3.34 million $ 33,444
Nov 2, 3 AM $ 0.000459
-0.02%
$ 3.33 million $ 32,656
Nov 2, 2 AM $ 0.000459
+0.00%
$ 3.34 million $ 33,352
Nov 2, 1 AM $ 0.000459
+0.28%
$ 3.34 million $ 33,488
Nov 2, 12 AM $ 0.000458
-0.07%
$ 3.32 million $ 36,009
Nov 1, 11 PM $ 0.000458
+0.02%
$ 3.33 million $ 41,125
Nov 1, 10 PM $ 0.000458
+0.07%
$ 3.33 million $ 42,899
Nov 1, 9 PM $ 0.000458
-0.37%
$ 3.32 million $ 46,001
Nov 1, 8 PM $ 0.000459
-0.02%
$ 3.33 million $ 50,466
Nov 1, 7 PM $ 0.000459
+0.07%
$ 3.33 million $ 50,012
Nov 1, 6 PM $ 0.000459
+0.22%
$ 3.33 million $ 51,087
Nov 1, 5 PM $ 0.000458
+0.02%
$ 3.32 million $ 55,820
Nov 1, 4 PM $ 0.000458
+0.13%
$ 3.33 million $ 58,231
Nov 1, 3 PM $ 0.000458
-0.65%
$ 3.32 million $ 59,121
Nov 1, 2 PM $ 0.000458
+0.13%
$ 3.32 million $ 58,448
Nov 1, 1 PM $ 0.000457
+0.00%
$ 3.32 million $ 58,490
Nov 1, 12 PM $ 0.000457
+0.02%
$ 3.32 million $ 58,041
Nov 1, 11 AM $ 0.000457
+0.04%
$ 3.32 million $ 57,688
Nov 1, 10 AM $ 0.000457
-0.04%
$ 3.32 million $ 57,072
Nov 1, 9 AM $ 0.000457
+0.02%
$ 3.32 million $ 56,524
Nov 1, 8 AM $ 0.000457
+0.02%
$ 3.32 million $ 56,011
Nov 1, 7 AM $ 0.000457
-0.04%
$ 3.32 million $ 55,559
Nov 1, 6 AM $ 0.000457
-0.24%
$ 3.32 million $ 54,861
Nov 1, 5 AM $ 0.000458
-0.04%
$ 3.32 million $ 54,798
Nov 1, 4 AM $ 0.000458
+0.07%
$ 3.32 million $ 55,135
Nov 1, 3 AM $ 0.000457
-0.09%
$ 3.32 million $ 55,528
Nov 1, 2 AM $ 0.000458
+0.07%
$ 3.32 million $ 59,777
Nov 1, 1 AM $ 0.000458
+0.13%
$ 3.32 million $ 63,222
Nov 1, 12 AM $ 0.000457
-0.04%
$ 3.32 million $ 62,156
Download