Health & Wealth Historical Data

HEWE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.000662
+1.61%
$ 4.81 million $ 44,661
Mar 6, 2025 $ 0.000652
-1.36%
$ 4.73 million $ 54,021
Mar 5, 2025 $ 0.00066
+0.50%
$ 4.79 million $ 51,829
Mar 4, 2025 $ 0.000656
+4.61%
$ 4.76 million $ 50,977
Mar 3, 2025 $ 0.000627
-4.45%
$ 4.55 million $ 51,365
Mar 2, 2025 $ 0.00066
+4.15%
$ 4.79 million $ 51,225
Mar 1, 2025 $ 0.000632
+0.22%
$ 4.59 million $ 51,014
Feb 28, 2025 $ 0.000631
+4.99%
$ 4.58 million $ 47,618
Feb 25, 2025 $ 0.000685
-3.19%
$ -- $ 45,367
Feb 24, 2025 $ 0.000708
-16.43%
$ 5.14 million $ 47,061
Feb 23, 2025 $ 0.000847
+2.67%
$ 6.15 million $ 46,501
Feb 22, 2025 $ 0.000822
+0.50%
$ 5.96 million $ 48,351
Feb 21, 2025 $ 0.000818
-1.65%
$ 5.94 million $ 50,608
Feb 20, 2025 $ 0.000831
+4.54%
$ 6.03 million $ 33,909
Feb 19, 2025 $ 0.000794
+1.65%
$ 5.77 million $ 51,604
Feb 18, 2025 $ 0.000781
+0.21%
$ 5.67 million $ 48,012
Feb 17, 2025 $ 0.000781
+12.21%
$ 5.67 million $ 43,598
Feb 16, 2025 $ 0.000697
+2.08%
$ 5.06 million $ 54,019
Feb 15, 2025 $ 0.000683
+2.92%
$ 4.96 million $ 47,327
Feb 14, 2025 $ 0.000663
-1.15%
$ 4.81 million $ 50,301
Feb 13, 2025 $ 0.000671
-1.86%
$ 4.87 million $ 50,478
Feb 12, 2025 $ 0.000684
+1.68%
$ 4.97 million $ 44,252
Feb 11, 2025 $ 0.000673
-6.97%
$ 4.89 million $ 33,463
Feb 10, 2025 $ 0.000722
+2.05%
$ 5.24 million $ 32,074
Feb 9, 2025 $ 0.000706
+0.43%
$ 5.13 million $ 40,293
Feb 8, 2025 $ 0.000703
+0.73%
$ 5.11 million $ 49,033
Feb 7, 2025 $ 0.000698
+0.23%
$ 5.07 million $ 47,411
Feb 6, 2025 $ 0.000694
+6.03%
$ 5.04 million $ 35,861
Feb 5, 2025 $ 0.000655
-2.82%
$ 4.76 million $ 31,991
Feb 4, 2025 $ 0.000675
-1.76%
$ 4.9 million $ 47,430
Feb 3, 2025 $ 0.000686
+4.84%
$ 4.98 million $ 36,916
Feb 2, 2025 $ 0.000655
-7.69%
$ 4.75 million $ 46,086
Feb 1, 2025 $ 0.00071
-3.66%
$ 5.15 million $ 46,033
Jan 31, 2025 $ 0.000737
+0.59%
$ 5.35 million $ 50,755
Jan 30, 2025 $ 0.000733
+1.57%
$ 5.32 million $ 45,429
Jan 29, 2025 $ 0.000721
-3.14%
$ 5.24 million $ 42,401
Jan 28, 2025 $ 0.000745
-5.69%
$ 5.41 million $ 53,509
Jan 27, 2025 $ 0.00079
+0.43%
$ 5.73 million $ 49,469
Jan 26, 2025 $ 0.00079
-3.79%
$ 5.74 million $ 35,457
Jan 25, 2025 $ 0.000821
+0.61%
$ 5.96 million $ 21,345
Jan 24, 2025 $ 0.000817
-2.51%
$ 5.93 million $ 41,734
Jan 23, 2025 $ 0.000837
-0.30%
$ 6.08 million $ 42,233
Jan 22, 2025 $ 0.000838
-2.47%
$ 6.08 million $ 28,613
Jan 21, 2025 $ 0.000858
+2.57%
$ 6.23 million $ 55,369
Jan 20, 2025 $ 0.000837
+2.91%
$ 6.08 million $ 52,564
Jan 19, 2025 $ 0.000812
-5.95%
$ 5.89 million $ 50,786
Jan 18, 2025 $ 0.000864
-2.84%
$ 6.27 million $ 48,903
Jan 17, 2025 $ 0.000889
+5.10%
$ 6.46 million $ 46,426
Jan 16, 2025 $ 0.000844
-0.71%
$ 6.13 million $ 56,149
Jan 15, 2025 $ 0.00085
+9.28%
$ 6.17 million $ 48,950