Health & Wealth Historical Data

HEWE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.000722
+2.05%
$ 5.24 million $ 32,074
Feb 9, 2025 $ 0.000706
+0.43%
$ 5.13 million $ 40,293
Feb 8, 2025 $ 0.000703
+0.73%
$ 5.11 million $ 49,033
Feb 7, 2025 $ 0.000698
+0.23%
$ 5.07 million $ 47,411
Feb 6, 2025 $ 0.000694
+6.03%
$ 5.04 million $ 35,861
Feb 5, 2025 $ 0.000655
-2.82%
$ 4.76 million $ 31,991
Feb 4, 2025 $ 0.000675
-1.76%
$ 4.9 million $ 47,430
Feb 3, 2025 $ 0.000686
+4.84%
$ 4.98 million $ 36,916
Feb 2, 2025 $ 0.000655
-7.69%
$ 4.75 million $ 46,086
Feb 1, 2025 $ 0.00071
-3.66%
$ 5.15 million $ 46,033
Jan 31, 2025 $ 0.000737
+0.59%
$ 5.35 million $ 50,755
Jan 30, 2025 $ 0.000733
+1.57%
$ 5.32 million $ 45,429
Jan 29, 2025 $ 0.000721
-3.14%
$ 5.24 million $ 42,401
Jan 28, 2025 $ 0.000745
-5.69%
$ 5.41 million $ 53,509
Jan 27, 2025 $ 0.00079
+0.43%
$ 5.73 million $ 49,469
Jan 26, 2025 $ 0.00079
-3.79%
$ 5.74 million $ 35,457
Jan 25, 2025 $ 0.000821
+0.61%
$ 5.96 million $ 21,345
Jan 24, 2025 $ 0.000817
-2.51%
$ 5.93 million $ 41,734
Jan 23, 2025 $ 0.000837
-0.30%
$ 6.08 million $ 42,233
Jan 22, 2025 $ 0.000838
-2.47%
$ 6.08 million $ 28,613
Jan 21, 2025 $ 0.000858
+2.57%
$ 6.23 million $ 55,369
Jan 20, 2025 $ 0.000837
+2.91%
$ 6.08 million $ 52,564
Jan 19, 2025 $ 0.000812
-5.95%
$ 5.89 million $ 50,786
Jan 18, 2025 $ 0.000864
-2.84%
$ 6.27 million $ 48,903
Jan 17, 2025 $ 0.000889
+5.10%
$ 6.46 million $ 46,426
Jan 16, 2025 $ 0.000844
-0.71%
$ 6.13 million $ 56,149
Jan 15, 2025 $ 0.00085
+9.28%
$ 6.17 million $ 48,950
Jan 14, 2025 $ 0.000778
-0.80%
$ 5.65 million $ 46,264
Jan 13, 2025 $ 0.000784
-7.19%
$ 5.69 million $ 58,786
Jan 12, 2025 $ 0.000846
-2.99%
$ 6.14 million $ 49,482
Jan 11, 2025 $ 0.000873
-1.35%
$ 6.34 million $ 53,035
Jan 10, 2025 $ 0.000885
+2.41%
$ 6.42 million $ 32,495
Jan 9, 2025 $ 0.000864
-1.83%
$ 6.27 million $ 34,492
Jan 7, 2025 $ 0.000975
-2.29%
$ -- $ 45,430
Jan 6, 2025 $ 0.000997
+2.05%
$ 7.24 million $ 40,951
Jan 5, 2025 $ 0.000977
-2.43%
$ 7.09 million $ 45,783
Jan 4, 2025 $ 0.001
-0.04%
$ 7.28 million $ 54,701
Jan 3, 2025 $ 0.001
+1.68%
$ 7.28 million $ 49,756
Jan 2, 2025 $ 0.000984
+3.54%
$ 7.15 million $ 50,427
Jan 1, 2025 $ 0.00095
-0.08%
$ 6.89 million $ 50,499
Dec 31, 2024 $ 0.000951
+0.94%
$ 6.9 million $ 48,881
Dec 30, 2024 $ 0.000943
-1.29%
$ 6.85 million $ 49,067
Dec 29, 2024 $ 0.000956
-0.60%
$ 6.94 million $ 52,264
Dec 28, 2024 $ 0.000963
+0.03%
$ 6.99 million $ 49,200
Dec 27, 2024 $ 0.000962
+1.90%
$ 6.99 million $ 45,763
Dec 26, 2024 $ 0.000944
-1.58%
$ 6.85 million $ 52,570
Dec 25, 2024 $ 0.000959
+0.60%
$ 6.96 million $ 45,427
Dec 24, 2024 $ 0.000953
+1.65%
$ 6.92 million $ 56,592
Dec 23, 2024 $ 0.000938
+3.19%
$ 6.81 million $ 49,534
Dec 22, 2024 $ 0.000907
-0.44%
$ 6.59 million $ 49,191