Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Health & Wealth Historical Data

HEWE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 PM $0.000381
-0.50%
$2.77 million $12,460
May 22, 12 PM $0.000383
+0.24%
$2.78 million $12,411
May 22, 11 AM $0.000383
+0.21%
$2.78 million $12,428
May 22, 10 AM $0.000382
+0.05%
$2.77 million $12,467
May 22, 9 AM $0.000381
+0.13%
$2.77 million $12,312
May 22, 8 AM $0.000381
-0.21%
$2.77 million $12,520
May 22, 7 AM $0.000382
+0.26%
$2.77 million $12,662
May 22, 6 AM $0.000381
-0.26%
$2.77 million $12,776
May 22, 5 AM $0.000382
-0.03%
$2.78 million $13,030
May 22, 4 AM $0.000383
-0.18%
$2.78 million $13,871
May 22, 3 AM $0.000384
+0.21%
$2.79 million $13,908
May 22, 2 AM $0.000383
+0.13%
$2.78 million $14,078
May 22, 1 AM $0.000383
+0.37%
$2.78 million $13,746
May 22, 12 AM $0.000381
-0.44%
$2.77 million $13,341
May 21, 11 PM $0.000383
+0.26%
$2.78 million $13,142
May 21, 10 PM $0.000382
-0.10%
$2.78 million $13,084
May 21, 9 PM $0.000383
+0.03%
$2.78 million $13,058
May 21, 8 PM $0.000383
-0.03%
$2.78 million $13,009
May 21, 7 PM $0.000383
+0.18%
$2.78 million $12,787
May 21, 6 PM $0.000383
-0.26%
$2.78 million $12,789
May 21, 5 PM $0.000384
+0.31%
$2.79 million $12,665
May 21, 4 PM $0.000383
-0.16%
$2.78 million $12,658
May 21, 3 PM $0.000384
+0.60%
$2.79 million $12,685
May 21, 2 PM $0.000382
+0.10%
$2.77 million $12,607
May 21, 1 PM $0.000381
-0.13%
$2.77 million $12,851
May 21, 12 PM $0.000382
+0.10%
$2.77 million $12,924
May 21, 11 AM $0.000381
-0.05%
$2.77 million $12,890
May 21, 10 AM $0.000381
-0.16%
$2.77 million $13,014
May 21, 9 AM $0.000382
-0.37%
$2.77 million $12,798
May 21, 8 AM $0.000383
-0.03%
$2.78 million $12,605
May 21, 7 AM $0.000383
+0.34%
$2.78 million $12,384
May 21, 6 AM $0.000382
-0.05%
$2.77 million $12,416
May 21, 5 AM $0.000382
-0.18%
$2.77 million $12,244
May 21, 4 AM $0.000382
-0.03%
$2.78 million $11,568
May 21, 3 AM $0.000382
+0.03%
$2.78 million $11,416
May 21, 2 AM $0.000382
+0.16%
$2.78 million $11,018
May 21, 1 AM $0.000382
-0.08%
$2.78 million $11,145
May 21, 12 AM $0.000383
+0.21%
$2.78 million $11,464
May 20, 11 PM $0.000382
+0.16%
$2.77 million $11,691
May 20, 10 PM $0.000381
-0.26%
$2.77 million $11,718
May 20, 9 PM $0.000382
-0.13%
$2.78 million $11,681
May 20, 8 PM $0.000383
+0.00%
$2.78 million $11,816
May 20, 7 PM $0.000383
+0.31%
$2.78 million $11,838
May 20, 6 PM $0.000381
-0.26%
$2.77 million $11,888
May 20, 5 PM $0.000383
+0.37%
$2.78 million $11,908
May 20, 4 PM $0.000381
-0.13%
$2.77 million $11,766
May 20, 3 PM $0.000382
+0.13%
$2.77 million $11,774
May 20, 2 PM $0.000382
+0.45%
$2.78 million $12,278
May 20, 1 PM $0.000381
-0.39%
$2.77 million $12,158
May 20, 12 PM $0.000382
+0.31%
$2.78 million $11,945