Health & Wealth Historical Data

HEWE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.00041
-0.07%
$ 2.97 million $ 41,896
Apr 12, 10 AM $ 0.000409
-0.39%
$ 2.97 million $ 42,918
Apr 12, 9 AM $ 0.00041
-0.07%
$ 2.98 million $ 42,718
Apr 12, 8 AM $ 0.00041
-0.07%
$ 2.98 million $ 43,101
Apr 12, 7 AM $ 0.00041
+2.29%
$ 2.98 million $ 44,281
Apr 12, 6 AM $ 0.0004
-0.12%
$ 2.91 million $ 45,019
Apr 12, 5 AM $ 0.000398
+0.94%
$ 2.89 million $ 44,861
Apr 12, 4 AM $ 0.000397
-1.68%
$ 2.88 million $ 45,949
Apr 12, 3 AM $ 0.000402
+0.88%
$ 2.92 million $ 46,524
Apr 12, 2 AM $ 0.0004
-0.35%
$ 2.9 million $ 47,572
Apr 12, 1 AM $ 0.000391
+0.00%
$ 2.84 million $ 47,895
Apr 12, 12 AM $ 0.000391
-4.00%
$ 2.84 million $ 48,990
Apr 11, 11 PM $ 0.000408
-0.12%
$ 2.97 million $ 48,573
Apr 11, 10 PM $ 0.000409
-0.46%
$ 2.97 million $ 49,289
Apr 11, 9 PM $ 0.000411
-0.19%
$ 2.99 million $ 51,333
Apr 11, 8 PM $ 0.000412
-0.29%
$ 2.99 million $ 51,929
Apr 11, 7 PM $ 0.000413
-0.07%
$ 3 million $ 51,947
Apr 11, 6 PM $ 0.000413
-0.19%
$ 3 million $ 51,406
Apr 11, 5 PM $ 0.000413
+0.12%
$ 3 million $ 50,910
Apr 11, 4 PM $ 0.000413
+0.34%
$ 3 million $ 52,500
Apr 11, 3 PM $ 0.000412
+0.27%
$ 2.99 million $ 54,597
Apr 11, 2 PM $ 0.00041
-0.05%
$ 2.98 million $ 58,199
Apr 11, 1 PM $ 0.00041
-0.82%
$ 2.98 million $ 55,760
Apr 11, 12 PM $ 0.000413
+0.10%
$ 3 million $ 56,771
Apr 11, 11 AM $ 0.000413
+0.49%
$ 3 million $ 57,137
Apr 11, 10 AM $ 0.000411
-0.29%
$ 2.99 million $ 58,395
Apr 11, 9 AM $ 0.000412
+1.03%
$ 2.99 million $ 60,703
Apr 11, 8 AM $ 0.000407
-0.20%
$ 2.96 million $ 62,866
Apr 11, 7 AM $ 0.000408
-0.24%
$ 2.96 million $ 63,612
Apr 11, 6 AM $ 0.000409
-0.07%
$ 2.97 million $ 63,504
Apr 11, 5 AM $ 0.000409
-0.20%
$ 2.97 million $ 62,919
Apr 11, 4 AM $ 0.00041
+0.02%
$ 2.98 million $ 61,568
Apr 11, 3 AM $ 0.000412
+0.59%
$ 2.99 million $ 60,607
Apr 11, 2 AM $ 0.00041
+0.05%
$ 2.98 million $ 59,706
Apr 11, 1 AM $ 0.00041
+0.37%
$ 2.98 million $ 59,421
Apr 11, 12 AM $ 0.000408
-0.07%
$ 2.96 million $ 57,926
Apr 10, 11 PM $ 0.000409
-0.02%
$ 2.97 million $ 56,475
Apr 10, 10 PM $ 0.000408
-0.75%
$ 2.96 million $ 54,993
Apr 10, 9 PM $ 0.000411
-0.63%
$ 2.98 million $ 51,923
Apr 10, 8 PM $ 0.000413
+0.34%
$ 3 million $ 50,439
Apr 10, 7 PM $ 0.000412
-0.17%
$ 2.99 million $ 49,400
Apr 10, 6 PM $ 0.000412
-0.17%
$ 2.99 million $ 48,308
Apr 10, 5 PM $ 0.000413
+0.00%
$ 3 million $ 47,602
Apr 10, 4 PM $ 0.000412
+0.17%
$ 2.99 million $ 45,073
Apr 10, 3 PM $ 0.000411
-0.36%
$ 2.98 million $ 41,220
Apr 10, 2 PM $ 0.000413
+0.32%
$ 3 million $ 35,483
Apr 10, 1 PM $ 0.000411
-0.31%
$ 2.99 million $ 33,530
Apr 10, 12 PM $ 0.000413
+0.05%
$ 3 million $ 34,412
Apr 10, 11 AM $ 0.000413
+0.19%
$ 3 million $ 33,371
Apr 10, 10 AM $ 0.000412
+0.12%
$ 2.99 million $ 31,941