Health & Wealth Historical Data

HEWE Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.000381
-0.50%
$ 2.77 million $ 12,460
May 22, 12 PM $ 0.000383
+0.24%
$ 2.78 million $ 12,411
May 22, 11 AM $ 0.000383
+0.21%
$ 2.78 million $ 12,428
May 22, 10 AM $ 0.000382
+0.05%
$ 2.77 million $ 12,467
May 22, 9 AM $ 0.000381
+0.13%
$ 2.77 million $ 12,312
May 22, 8 AM $ 0.000381
-0.21%
$ 2.77 million $ 12,520
May 22, 7 AM $ 0.000382
+0.26%
$ 2.77 million $ 12,662
May 22, 6 AM $ 0.000381
-0.26%
$ 2.77 million $ 12,776
May 22, 5 AM $ 0.000382
-0.03%
$ 2.78 million $ 13,030
May 22, 4 AM $ 0.000383
-0.18%
$ 2.78 million $ 13,871
May 22, 3 AM $ 0.000384
+0.21%
$ 2.79 million $ 13,908
May 22, 2 AM $ 0.000383
+0.13%
$ 2.78 million $ 14,078
May 22, 1 AM $ 0.000383
+0.37%
$ 2.78 million $ 13,746
May 22, 12 AM $ 0.000381
-0.44%
$ 2.77 million $ 13,341
May 21, 11 PM $ 0.000383
+0.26%
$ 2.78 million $ 13,142
May 21, 10 PM $ 0.000382
-0.10%
$ 2.78 million $ 13,084
May 21, 9 PM $ 0.000383
+0.03%
$ 2.78 million $ 13,058
May 21, 8 PM $ 0.000383
-0.03%
$ 2.78 million $ 13,009
May 21, 7 PM $ 0.000383
+0.18%
$ 2.78 million $ 12,787
May 21, 6 PM $ 0.000383
-0.26%
$ 2.78 million $ 12,789
May 21, 5 PM $ 0.000384
+0.31%
$ 2.79 million $ 12,665
May 21, 4 PM $ 0.000383
-0.16%
$ 2.78 million $ 12,658
May 21, 3 PM $ 0.000384
+0.60%
$ 2.79 million $ 12,685
May 21, 2 PM $ 0.000382
+0.10%
$ 2.77 million $ 12,607
May 21, 1 PM $ 0.000381
-0.13%
$ 2.77 million $ 12,851
May 21, 12 PM $ 0.000382
+0.10%
$ 2.77 million $ 12,924
May 21, 11 AM $ 0.000381
-0.05%
$ 2.77 million $ 12,890
May 21, 10 AM $ 0.000381
-0.16%
$ 2.77 million $ 13,014
May 21, 9 AM $ 0.000382
-0.37%
$ 2.77 million $ 12,798
May 21, 8 AM $ 0.000383
-0.03%
$ 2.78 million $ 12,605
May 21, 7 AM $ 0.000383
+0.34%
$ 2.78 million $ 12,384
May 21, 6 AM $ 0.000382
-0.05%
$ 2.77 million $ 12,416
May 21, 5 AM $ 0.000382
-0.18%
$ 2.77 million $ 12,244
May 21, 4 AM $ 0.000382
-0.03%
$ 2.78 million $ 11,568
May 21, 3 AM $ 0.000382
+0.03%
$ 2.78 million $ 11,416
May 21, 2 AM $ 0.000382
+0.16%
$ 2.78 million $ 11,018
May 21, 1 AM $ 0.000382
-0.08%
$ 2.78 million $ 11,145
May 21, 12 AM $ 0.000383
+0.21%
$ 2.78 million $ 11,464
May 20, 11 PM $ 0.000382
+0.16%
$ 2.77 million $ 11,691
May 20, 10 PM $ 0.000381
-0.26%
$ 2.77 million $ 11,718
May 20, 9 PM $ 0.000382
-0.13%
$ 2.78 million $ 11,681
May 20, 8 PM $ 0.000383
+0.00%
$ 2.78 million $ 11,816
May 20, 7 PM $ 0.000383
+0.31%
$ 2.78 million $ 11,838
May 20, 6 PM $ 0.000381
-0.26%
$ 2.77 million $ 11,888
May 20, 5 PM $ 0.000383
+0.37%
$ 2.78 million $ 11,908
May 20, 4 PM $ 0.000381
-0.13%
$ 2.77 million $ 11,766
May 20, 3 PM $ 0.000382
+0.13%
$ 2.77 million $ 11,774
May 20, 2 PM $ 0.000382
+0.45%
$ 2.78 million $ 12,278
May 20, 1 PM $ 0.000381
-0.39%
$ 2.77 million $ 12,158
May 20, 12 PM $ 0.000382
+0.31%
$ 2.78 million $ 11,945