Health & Wealth Historical Data

HEWE
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.000368
-0.22%
$ 2.67 million $ 10,708
Jun 8, 4 AM $ 0.000368
-0.57%
$ 2.67 million $ 11,297
Jun 8, 3 AM $ 0.00037
-0.22%
$ 2.69 million $ 11,959
Jun 8, 2 AM $ 0.000371
-0.03%
$ 2.7 million $ 12,210
Jun 8, 1 AM $ 0.000371
-0.16%
$ 2.7 million $ 12,668
Jun 8, 12 AM $ 0.000372
+0.03%
$ 2.7 million $ 12,568
Jun 7, 11 PM $ 0.000372
+0.16%
$ 2.7 million $ 12,771
Jun 7, 10 PM $ 0.000372
+0.19%
$ 2.7 million $ 12,783
Jun 7, 9 PM $ 0.000371
-0.03%
$ 2.69 million $ 12,865
Jun 7, 8 PM $ 0.000371
+0.32%
$ 2.69 million $ 13,030
Jun 7, 7 PM $ 0.00037
-0.40%
$ 2.68 million $ 13,253
Jun 7, 6 PM $ 0.000371
+0.00%
$ 2.7 million $ 13,679
Jun 7, 5 PM $ 0.000371
+0.19%
$ 2.7 million $ 13,663
Jun 7, 4 PM $ 0.000371
+0.13%
$ 2.69 million $ 13,905
Jun 7, 3 PM $ 0.000371
+0.14%
$ 2.69 million $ 14,557
Jun 7, 2 PM $ 0.00037
+0.16%
$ 2.69 million $ 14,959
Jun 7, 1 PM $ 0.00037
-0.19%
$ 2.68 million $ 16,115
Jun 7, 12 PM $ 0.00037
-0.30%
$ 2.69 million $ 16,283
Jun 7, 11 AM $ 0.000371
+0.14%
$ 2.69 million $ 16,310
Jun 7, 10 AM $ 0.00037
-0.32%
$ 2.69 million $ 16,267
Jun 7, 9 AM $ 0.000371
-0.21%
$ 2.7 million $ 15,897
Jun 7, 8 AM $ 0.000372
-0.11%
$ 2.7 million $ 15,724
Jun 7, 7 AM $ 0.000372
+0.11%
$ 2.7 million $ 15,615
Jun 7, 6 AM $ 0.000372
+0.13%
$ 2.7 million $ 15,959
Jun 7, 5 AM $ 0.000372
-0.08%
$ 2.7 million $ 16,377
Jun 7, 4 AM $ 0.000372
+0.08%
$ 2.7 million $ 15,631
Jun 7, 3 AM $ 0.000372
+0.03%
$ 2.7 million $ 14,924
Jun 7, 2 AM $ 0.000372
-0.11%
$ 2.7 million $ 14,728
Jun 7, 1 AM $ 0.000372
+0.13%
$ 2.7 million $ 14,282
Jun 7, 12 AM $ 0.000371
-0.24%
$ 2.7 million $ 14,141
Jun 6, 11 PM $ 0.000372
+0.08%
$ 2.7 million $ 13,879
Jun 6, 10 PM $ 0.000371
-0.22%
$ 2.69 million $ 13,780
Jun 6, 9 PM $ 0.000372
+0.11%
$ 2.7 million $ 13,729
Jun 6, 8 PM $ 0.000371
+0.16%
$ 2.7 million $ 13,618
Jun 6, 7 PM $ 0.000371
+0.03%
$ 2.69 million $ 13,491
Jun 6, 6 PM $ 0.00037
+0.05%
$ 2.69 million $ 13,090
Jun 6, 5 PM $ 0.000371
-0.19%
$ 2.69 million $ 13,004
Jun 6, 4 PM $ 0.000371
+0.11%
$ 2.69 million $ 12,901
Jun 6, 3 PM $ 0.000371
-0.05%
$ 2.69 million $ 12,114
Jun 6, 2 PM $ 0.000371
+0.03%
$ 2.69 million $ 11,661
Jun 6, 1 PM $ 0.000371
-0.16%
$ 2.69 million $ 10,670
Jun 6, 12 PM $ 0.000371
+0.13%
$ 2.7 million $ 10,707
Jun 6, 11 AM $ 0.000371
+0.16%
$ 2.69 million $ 10,705
Jun 6, 10 AM $ 0.00037
-0.35%
$ 2.69 million $ 11,380
Jun 6, 9 AM $ 0.000372
+0.05%
$ 2.7 million $ 12,023
Jun 6, 8 AM $ 0.000371
-0.03%
$ 2.7 million $ 12,496
Jun 6, 7 AM $ 0.000372
-0.11%
$ 2.7 million $ 12,560
Jun 6, 6 AM $ 0.000372
-0.08%
$ 2.7 million $ 12,269
Jun 6, 5 AM $ 0.000372
+0.13%
$ 2.7 million $ 11,234
Jun 6, 4 AM $ 0.000372
+0.27%
$ 2.7 million $ 11,245
Download