Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Health & Wealth Historical Data

HEWE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 5 AM $0.000368
-0.22%
$2.67 million $10,708
Jun 8, 4 AM $0.000368
-0.57%
$2.67 million $11,297
Jun 8, 3 AM $0.00037
-0.22%
$2.69 million $11,959
Jun 8, 2 AM $0.000371
-0.03%
$2.7 million $12,210
Jun 8, 1 AM $0.000371
-0.16%
$2.7 million $12,668
Jun 8, 12 AM $0.000372
+0.03%
$2.7 million $12,568
Jun 7, 11 PM $0.000372
+0.16%
$2.7 million $12,771
Jun 7, 10 PM $0.000372
+0.19%
$2.7 million $12,783
Jun 7, 9 PM $0.000371
-0.03%
$2.69 million $12,865
Jun 7, 8 PM $0.000371
+0.32%
$2.69 million $13,030
Jun 7, 7 PM $0.00037
-0.40%
$2.68 million $13,253
Jun 7, 6 PM $0.000371
+0.00%
$2.7 million $13,679
Jun 7, 5 PM $0.000371
+0.19%
$2.7 million $13,663
Jun 7, 4 PM $0.000371
+0.13%
$2.69 million $13,905
Jun 7, 3 PM $0.000371
+0.14%
$2.69 million $14,557
Jun 7, 2 PM $0.00037
+0.16%
$2.69 million $14,959
Jun 7, 1 PM $0.00037
-0.19%
$2.68 million $16,115
Jun 7, 12 PM $0.00037
-0.30%
$2.69 million $16,283
Jun 7, 11 AM $0.000371
+0.14%
$2.69 million $16,310
Jun 7, 10 AM $0.00037
-0.32%
$2.69 million $16,267
Jun 7, 9 AM $0.000371
-0.21%
$2.7 million $15,897
Jun 7, 8 AM $0.000372
-0.11%
$2.7 million $15,724
Jun 7, 7 AM $0.000372
+0.11%
$2.7 million $15,615
Jun 7, 6 AM $0.000372
+0.13%
$2.7 million $15,959
Jun 7, 5 AM $0.000372
-0.08%
$2.7 million $16,377
Jun 7, 4 AM $0.000372
+0.08%
$2.7 million $15,631
Jun 7, 3 AM $0.000372
+0.03%
$2.7 million $14,924
Jun 7, 2 AM $0.000372
-0.11%
$2.7 million $14,728
Jun 7, 1 AM $0.000372
+0.13%
$2.7 million $14,282
Jun 7, 12 AM $0.000371
-0.24%
$2.7 million $14,141
Jun 6, 11 PM $0.000372
+0.08%
$2.7 million $13,879
Jun 6, 10 PM $0.000371
-0.22%
$2.69 million $13,780
Jun 6, 9 PM $0.000372
+0.11%
$2.7 million $13,729
Jun 6, 8 PM $0.000371
+0.16%
$2.7 million $13,618
Jun 6, 7 PM $0.000371
+0.03%
$2.69 million $13,491
Jun 6, 6 PM $0.00037
+0.05%
$2.69 million $13,090
Jun 6, 5 PM $0.000371
-0.19%
$2.69 million $13,004
Jun 6, 4 PM $0.000371
+0.11%
$2.69 million $12,901
Jun 6, 3 PM $0.000371
-0.05%
$2.69 million $12,114
Jun 6, 2 PM $0.000371
+0.03%
$2.69 million $11,661
Jun 6, 1 PM $0.000371
-0.16%
$2.69 million $10,670
Jun 6, 12 PM $0.000371
+0.13%
$2.7 million $10,707
Jun 6, 11 AM $0.000371
+0.16%
$2.69 million $10,705
Jun 6, 10 AM $0.00037
-0.35%
$2.69 million $11,380
Jun 6, 9 AM $0.000372
+0.05%
$2.7 million $12,023
Jun 6, 8 AM $0.000371
-0.03%
$2.7 million $12,496
Jun 6, 7 AM $0.000372
-0.11%
$2.7 million $12,560
Jun 6, 6 AM $0.000372
-0.08%
$2.7 million $12,269
Jun 6, 5 AM $0.000372
+0.13%
$2.7 million $11,234
Jun 6, 4 AM $0.000372
+0.27%
$2.7 million $11,245
Download