Magic Chain Historical Data

TMGC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 20, 2020 $ 0.0000259
+2.42%
$ -- $ 2
Jan 19, 2020 $ 0.0000253
-2.87%
$ -- $ 2
Jan 18, 2020 $ 0.000026
+0.12%
$ -- $ 147
Jan 17, 2020 $ 0.000026
-94.79%
$ -- $ 147
Jan 16, 2020 $ 0.000499
+2,294.01%
$ -- $ 1,015
Jan 15, 2020 $ 0.0000208
-0.27%
$ -- $ 29
Jan 14, 2020 $ 0.0000209
-0.73%
$ -- $ 29
Jan 13, 2020 $ 0.000021
+0.26%
$ -- $ 29
Jan 12, 2020 $ 0.000021
+0.04%
$ -- $ 29
Jan 11, 2020 $ 0.000021
+0.56%
$ -- $ 29
Jan 10, 2020 $ 0.0000209
-1.04%
$ -- $ 29
Jan 9, 2020 $ 0.0000211
+0.09%
$ -- $ 29
Jan 8, 2020 $ 0.0000211
-0.23%
$ -- $ 29
Jan 7, 2020 $ 0.0000211
-0.03%
$ -- $ 29
Dec 27, 2019 $ 0.000901
+796.75%
$ -- $ 153
Dec 26, 2019 $ 0.0001
-0.02%
$ -- $ 60
Dec 25, 2019 $ 0.0001
-0.52%
$ -- $ 60
Dec 24, 2019 $ 0.000101
+1,154.00%
$ -- $ 0
Dec 23, 2019 $ 0.0₅805
-91.99%
$ -- $ 275
Dec 22, 2019 $ 0.0001
-0.91%
$ -- $ 777
Dec 21, 2019 $ 0.000101
+3.19%
$ -- $ 192
Dec 20, 2019 $ 0.0000982
+0.19%
$ -- $ 56
Dec 19, 2019 $ 0.0000981
+1.88%
$ -- $ 56
Dec 18, 2019 $ 0.0000963
+4.77%
$ -- $ 3,293
Dec 17, 2019 $ 0.000092
+3.91%
$ -- $ 15
Dec 16, 2019 $ 0.0000886
+1.24%
$ -- $ 5
Dec 15, 2019 $ 0.0000875
+2.39%
$ -- $ 10
Dec 14, 2019 $ 0.0000854
+2.53%
$ -- $ 32
Dec 13, 2019 $ 0.0000833
+1.03%
$ -- $ 148
Dec 12, 2019 $ 0.0000825
+2.45%
$ -- $ 134
Dec 11, 2019 $ 0.0000803
+0.85%
$ -- $ 29
Dec 10, 2019 $ 0.0000797
+1.66%
$ -- $ 32
Dec 9, 2019 $ 0.0000784
+0.97%
$ -- $ 3
Dec 8, 2019 $ 0.0000776
+1.28%
$ -- $ 0
Dec 7, 2019 $ 0.0000766
-0.09%
$ -- $ 3
Dec 6, 2019 $ 0.0000767
+0.71%
$ -- $ 3
Dec 5, 2019 $ 0.0000764
-92.48%
$ -- $ 25
Dec 4, 2019 $ 0.00102
+1.09%
$ -- $ 33
Dec 3, 2019 $ 0.00101
+0.45%
$ -- $ 33
Dec 2, 2019 $ 0.00101
+0.36%
$ -- $ 32
Dec 1, 2019 $ 0.00101
-0.03%
$ -- $ 32
Nov 30, 2019 $ 0.00101
-0.10%
$ -- $ 32
Nov 29, 2019 $ 0.00101
-0.01%
$ -- $ 32
Nov 28, 2019 $ 0.00101
-0.26%
$ -- $ 32
Nov 27, 2019 $ 0.00101
+905.49%
$ -- $ 33
Nov 26, 2019 $ 0.000101
-0.68%
$ -- $ 0
Nov 25, 2019 $ 0.000101
+99.92%
$ -- $ 0
Nov 24, 2019 $ 0.0000505
+0.12%
$ -- $ 10
Nov 23, 2019 $ 0.0000505
-0.91%
$ -- $ 10
Download