Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minerva Wallet Historical Data

MIVA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2025 $0.00341
-2.83%
$-- $1
Mar 19, 2025 $0.00351
+5.50%
$3.51 million $2
Mar 18, 2025 $0.00334
+0.37%
$3.34 million $1
Mar 11, 2025 $0.00309
+0.00%
$-- $2
Mar 4, 2025 $0.00345
+0.00%
$-- $1
Nov 23, 2022 $0.00954
+0.71%
$-- $927,129
Nov 22, 2022 $0.00947
+0.28%
$9.47 million $928,624
Nov 21, 2022 $0.00944
-2.35%
$9.44 million $928,974
Nov 20, 2022 $0.00968
+0.05%
$9.68 million $940,563
Nov 19, 2022 $0.00968
-2.11%
$9.68 million $932,053
Nov 18, 2022 $0.00989
+0.74%
$9.89 million $938,200
Nov 17, 2022 $0.00982
+0.63%
$9.82 million $943,438
Nov 16, 2022 $0.00975
-0.53%
$9.75 million $942,017
Nov 15, 2022 $0.00981
-1.80%
$9.81 million $948,550
Nov 14, 2022 $0.00999
-1.39%
$9.99 million $946,887
Nov 13, 2022 $0.0101
+0.13%
$10.13 million $961,992
Nov 12, 2022 $0.0101
-0.64%
$10.12 million $981,747
Nov 11, 2022 $0.0102
-3.46%
$10.17 million $980,496
Nov 10, 2022 $0.0105
+6.55%
$10.54 million $993,227
Nov 9, 2022 $0.00988
-5.46%
$9.88 million $1.01 million
Nov 8, 2022 $0.0105
-6.13%
$10.46 million $1.02 million
Nov 7, 2022 $0.0111
+0.47%
$11.15 million $1.04 million
Nov 6, 2022 $0.0111
-1.77%
$11.08 million $1.03 million
Nov 5, 2022 $0.0113
-0.47%
$11.28 million $1.03 million
Nov 4, 2022 $0.0113
+0.70%
$11.31 million $1.03 million
Nov 3, 2022 $0.0112
-0.27%
$11.24 million $1.04 million
Download