Minerva Wallet Historical Data

MIVA
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00341
-2.83%
$ -- $ 1
Mar 19, 2025 $ 0.00351
+5.50%
$ 3.51 million $ 2
Mar 18, 2025 $ 0.00334
+0.37%
$ 3.34 million $ 1
Mar 11, 2025 $ 0.00309
+0.00%
$ -- $ 2
Mar 4, 2025 $ 0.00345
+0.00%
$ -- $ 1
Nov 23, 2022 $ 0.00954
+0.71%
$ -- $ 927,129
Nov 22, 2022 $ 0.00947
+0.28%
$ 9.47 million $ 928,624
Nov 21, 2022 $ 0.00944
-2.35%
$ 9.44 million $ 928,974
Nov 20, 2022 $ 0.00968
+0.05%
$ 9.68 million $ 940,563
Nov 19, 2022 $ 0.00968
-2.11%
$ 9.68 million $ 932,053
Nov 18, 2022 $ 0.00989
+0.74%
$ 9.89 million $ 938,200
Nov 17, 2022 $ 0.00982
+0.63%
$ 9.82 million $ 943,438
Nov 16, 2022 $ 0.00975
-0.53%
$ 9.75 million $ 942,017
Nov 15, 2022 $ 0.00981
-1.80%
$ 9.81 million $ 948,550
Nov 14, 2022 $ 0.00999
-1.39%
$ 9.99 million $ 946,887
Nov 13, 2022 $ 0.0101
+0.13%
$ 10.13 million $ 961,992
Nov 12, 2022 $ 0.0101
-0.64%
$ 10.12 million $ 981,747
Nov 11, 2022 $ 0.0102
-3.46%
$ 10.17 million $ 980,496
Nov 10, 2022 $ 0.0105
+6.55%
$ 10.54 million $ 993,227
Nov 9, 2022 $ 0.00988
-5.46%
$ 9.88 million $ 1.01 million
Nov 8, 2022 $ 0.0105
-6.13%
$ 10.46 million $ 1.02 million
Nov 7, 2022 $ 0.0111
+0.47%
$ 11.15 million $ 1.04 million
Nov 6, 2022 $ 0.0111
-1.77%
$ 11.08 million $ 1.03 million
Nov 5, 2022 $ 0.0113
-0.47%
$ 11.28 million $ 1.03 million
Nov 4, 2022 $ 0.0113
+0.70%
$ 11.31 million $ 1.03 million
Nov 3, 2022 $ 0.0112
-0.27%
$ 11.24 million $ 1.04 million
Download