PEPAY Historical Data

PEPAY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0₁₀952
-12.66%
$ 28,198 $ 1,098
Oct 9, 2024 $ 0.0₉109
-8.82%
$ 32,285 $ 189
Oct 8, 2024 $ 0.0₉176
+24.40%
$ 52,144 $ 9,823
Oct 7, 2024 $ 0.0₉142
+4.67%
$ 41,943 $ 359
Oct 6, 2024 $ 0.0₉141
-16.10%
$ 41,749 $ 2,438
Oct 5, 2024 $ 0.0₉161
-0.19%
$ 47,596 $ 648
Oct 4, 2024 $ 0.0₉161
-4.75%
$ 47,710 $ 540
Oct 3, 2024 $ 0.0₉171
+17.62%
$ 50,492 $ 1,522
Oct 2, 2024 $ 0.0₉146
-12.16%
$ 43,120 $ 1,126
Sep 30, 2024 $ 0.0₉256
-1.69%
$ -- $ 3,221
Sep 29, 2024 $ 0.0₉26
+5.99%
$ 77,059 $ 3,238
Sep 28, 2024 $ 0.0₉245
-3.40%
$ 72,637 $ 4,208
Sep 27, 2024 $ 0.0₉276
+2.27%
$ -- $ 2,533
Sep 26, 2024 $ 0.0₉27
+21.05%
$ 79,962 $ 4,767
Sep 25, 2024 $ 0.0₉219
-1.15%
$ -- $ 3,623
Sep 24, 2024 $ 0.0₉221
-38.60%
$ 65,575 $ 4,252
Sep 23, 2024 $ 0.0₉616
+3.87%
$ 259,547 $ 6,781
Sep 22, 2024 $ 0.0₉593
-0.28%
$ 249,590 $ 3,422
Sep 21, 2024 $ 0.0₉621
+0.62%
$ 261,046 $ 10,504
Sep 20, 2024 $ 0.0₉616
+2.47%
$ 259,158 $ 93,436
Sep 19, 2024 $ 0.0₈186
-16.33%
$ -- $ 581,687
Sep 18, 2024 $ 0.0₈225
-65.87%
$ 948,559 $ 850,082
Sep 17, 2024 $ 0.0₈668
-32.58%
$ 2.81 million $ 426,161
Sep 16, 2024 $ 0.0₈992
-10.65%
$ 4.17 million $ 1.19 million
Sep 15, 2024 $ 0.0₇113
-4.36%
$ 4.77 million $ 1.33 million
Sep 14, 2024 $ 0.0₇119
+16.94%
$ 4.99 million $ 781,717
Sep 13, 2024 $ 0.0₇101
-10.99%
$ 4.26 million $ 528,286
Sep 12, 2024 $ 0.0₇114
-0.24%
$ 4.79 million $ 1.5 million
Sep 11, 2024 $ 0.0₇116
+32.61%
$ 4.87 million $ 2.84 million
Download