Wang Wang Historical Data

W1W Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 27.92
+1.91%
$ 58.62 billion $ 1.11 million
Dec 11, 2025 $ 27.55
+0.54%
$ 56.75 billion $ 846,024
Dec 10, 2025 $ 27.44
+2.61%
$ 57.62 billion $ 741,575
Dec 9, 2025 $ 26.56
+5.45%
$ 55.82 billion $ 539,514
Dec 8, 2025 $ 25.19
+1.74%
$ 52.91 billion $ 422,380
Dec 7, 2025 $ 24.78
+3.07%
$ 52.04 billion $ 295,993
Dec 6, 2025 $ 23.77
-3.51%
$ 50.3 billion $ 208,934
Dec 5, 2025 $ 24.7
+5.20%
$ 51.83 billion $ 155,657
Dec 4, 2025 $ 23.46
+8.25%
$ 49.43 billion $ 2.95 million
Dec 3, 2025 $ 21.71
-0.36%
$ 45.65 billion $ 2.63 million
Dec 2, 2025 $ 21.79
-0.18%
$ 45.76 billion $ 2.59 million
Dec 1, 2025 $ 21.92
+2.06%
$ 46.04 billion $ 2.52 million
Nov 30, 2025 $ 21.86
+21.69%
$ 45.18 billion $ 2.44 million
Nov 29, 2025 $ 17.98
-5.56%
$ 37.74 billion $ 1.97 million
Nov 28, 2025 $ 19.09
+20.71%
$ 39.95 billion $ 2.02 million
Nov 27, 2025 $ 15.88
+31.78%
$ 33.15 billion $ 1.63 million
Nov 26, 2025 $ 12.34
+22.15%
$ 25.34 billion $ 1.17 million
Nov 25, 2025 $ 10.09
+21.16%
$ 21.22 billion $ 892,440
Nov 24, 2025 $ 8.35
+24.46%
$ 17.5 billion $ 698,850
Nov 23, 2025 $ 6.74
+26.85%
$ 14.22 billion $ 506,926
Nov 22, 2025 $ 5.19
+418.87%
$ -- $ 354,043
Download