Wang Wang Historical Data

W1W Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.518
-15.02%
$ 1.09 billion $ 73
Jan 20, 7 AM $ 0.54
-16.91%
$ 1.13 billion $ 68
Jan 20, 6 AM $ 0.688
-0.18%
$ 1.45 billion $ 51
Jan 20, 5 AM $ 0.711
+8.35%
$ 1.49 billion $ 52
Jan 19, 12 PM $ 0.819
-6.07%
$ 1.72 billion $ 46
Jan 19, 9 AM $ 0.791
+0.00%
$ 1.66 billion $ 43
Jan 19, 5 AM $ 0.872
+0.97%
$ 1.83 billion $ 41
Jan 19, 3 AM $ 0.872
+0.00%
$ 1.83 billion $ 394
Jan 19, 2 AM $ 0.87
+1.02%
$ 1.83 billion $ 392
Jan 18, 5 PM $ 0.936
-1.63%
$ 1.97 billion $ 400
Jan 18, 4 PM $ 0.955
-0.40%
$ 2.01 billion $ 413
Jan 18, 3 PM $ 0.921
+10.40%
$ 1.93 billion $ 382
Jan 18, 12 PM $ 0.849
-10.06%
$ 1.78 billion $ 334
Jan 18, 11 AM $ 0.953
-1.43%
$ 2 billion $ 340
Jan 18, 10 AM $ 1.01
+5.44%
$ 2.13 billion $ 345
Jan 18, 9 AM $ 0.945
+5.54%
$ 1.99 billion $ 325
Jan 18, 8 AM $ 0.768
+12.86%
$ 1.61 billion $ 206
Jan 18, 7 AM $ 0.678
+0.17%
$ 1.42 billion $ 173
Jan 18, 5 AM $ 0.649
-7.17%
$ 1.36 billion $ 152
Jan 18, 4 AM $ 0.703
-1.44%
$ 1.48 billion $ 152
Jan 18, 3 AM $ 0.755
+0.57%
$ 1.59 billion $ 169
Jan 18, 1 AM $ 0.726
+0.00%
$ 1.52 billion $ 433
Jan 17, 7 PM $ 0.701
+0.00%
$ 1.47 billion $ 377
Jan 17, 4 PM $ 0.678
-4.41%
$ 1.42 billion $ 359
Jan 17, 3 PM $ 0.516
+1.27%
$ 1.08 billion $ 230
Jan 17, 2 PM $ 0.596
+2.52%
$ 1.25 billion $ 202
Jan 17, 1 PM $ 0.581
-8.41%
$ 1.22 billion $ 227
Jan 17, 11 AM $ 0.633
-8.60%
$ 1.33 billion $ 246
Jan 17, 10 AM $ 0.728
-11.74%
$ 1.53 billion $ 231
Jan 17, 9 AM $ 0.825
+13.00%
$ 1.73 billion $ 194
Jan 17, 8 AM $ 0.824
+6.39%
$ 1.73 billion $ 190
Jan 17, 7 AM $ 0.672
+0.00%
$ 1.41 billion $ 58
Jan 17, 6 AM $ 0.623
-10.19%
$ 1.31 billion $ 65
Jan 17, 5 AM $ 0.773
-0.30%
$ 1.62 billion $ 40
Jan 17, 4 AM $ 0.735
-9.46%
$ 1.54 billion $ 34
Jan 17, 3 AM $ 0.812
+13.19%
$ 1.7 billion $ 42
Jan 17, 2 AM $ 0.717
-5.24%
$ 1.51 billion $ 1,938
Jan 16, 7 PM $ 0.751
+0.00%
$ 1.58 billion $ 2,016
Jan 16, 4 PM $ 0.782
-7.55%
$ 1.64 billion $ 2,171
Jan 16, 3 PM $ 0.801
-0.88%
$ 1.68 billion $ 2,067
Jan 16, 2 PM $ 0.799
+14.70%
$ 1.68 billion $ 1,780
Jan 16, 1 PM $ 0.685
+2.32%
$ 1.44 billion $ 1,591
Jan 16, 12 PM $ 0.668
+2.05%
$ 1.4 billion $ 1,210
Jan 16, 11 AM $ 0.649
+2.25%
$ 1.36 billion $ 1,205
Jan 16, 10 AM $ 0.637
-1.75%
$ 1.34 billion $ 1,087
Jan 16, 9 AM $ 0.631
+0.12%
$ 1.32 billion $ 1,082
Jan 16, 8 AM $ 0.631
-0.14%
$ 1.35 billion $ 219
Jan 16, 7 AM $ 0.64
+0.00%
$ 1.34 billion $ 186
Jan 16, 6 AM $ 0.566
-6.19%
$ 1.19 billion $ 54
Jan 16, 5 AM $ 0.567
+0.07%
$ 1.19 billion $ 51