Modern Innovation Network Token Historical Data

MINX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00545
+0.00%
$ 193,200 $ 42,174
Yesterday $ 0.00559
+12.70%
$ 194,250 $ 43,221
May 29, 2026 $ 0.00501
-8.24%
$ 173,600 $ 41,741
May 28, 2026 $ 0.00545
-1.09%
$ 191,100 $ 42,400
May 27, 2026 $ 0.00552
+3.37%
$ 192,850 $ 39,888
May 26, 2026 $ 0.00531
+0.57%
$ 186,900 $ 40,768
May 25, 2026 $ 0.00525
-1.32%
$ 184,800 $ 45,753
May 24, 2026 $ 0.0053
+0.19%
$ 186,200 $ 42,506
May 23, 2026 $ 0.00529
-13.84%
$ 185,150 $ 45,879
May 22, 2026 $ 0.00619
+0.98%
$ 214,900 $ 44,601
May 21, 2026 $ 0.00614
+1.32%
$ 214,900 $ 44,160
May 20, 2026 $ 0.00604
-1.63%
$ 212,100 $ 45,220
May 19, 2026 $ 0.00613
+8.30%
$ 214,900 $ 45,314
May 18, 2026 $ 0.00562
-9.06%
$ 198,100 $ 47,405
May 17, 2026 $ 0.00623
-17.37%
$ 216,300 $ 45,910
May 16, 2026 $ 0.00756
-5.85%
$ 263,900 $ 48,216
May 15, 2026 $ 0.00804
+2.94%
$ 281,400 $ 46,401
May 14, 2026 $ 0.00781
+0.77%
$ 273,350 $ 44,914
May 13, 2026 $ 0.00775
-1.77%
$ 271,250 $ 43,750
May 12, 2026 $ 0.00789
+1.94%
$ 276,150 $ 45,464
May 11, 2026 $ 0.00774
-3.85%
$ 270,900 $ 41,763
May 10, 2026 $ 0.00804
-4.29%
$ 281,400 $ 44,633
May 9, 2026 $ 0.00841
+0.84%
$ 294,350 $ 44,778
May 8, 2026 $ 0.0084
-3.56%
$ 294,000 $ 44,675
May 7, 2026 $ 0.0087
-3.01%
$ 304,500 $ 44,657
May 6, 2026 $ 0.00897
+3.10%
$ 313,950 $ 49,636
May 5, 2026 $ 0.00846
+0.36%
$ 296,100 $ 48,003
May 4, 2026 $ 0.00839
-0.36%
$ 293,650 $ 47,992
May 3, 2026 $ 0.00842
-0.47%
$ 294,700 $ 47,323
May 2, 2026 $ 0.00858
-1.94%
$ 300,300 $ 47,155
May 1, 2026 $ 0.00875
-3.63%
$ 306,250 $ 47,588
Apr 30, 2026 $ 0.00906
+27.25%
$ 317,800 $ 50,357
Apr 29, 2026 $ 0.00716
-19.55%
$ 249,200 $ 51,445
Apr 28, 2026 $ 0.00904
-5.74%
$ 311,500 $ 49,939
Apr 27, 2026 $ 0.00959
+1.91%
$ 335,650 $ 52,421
Apr 26, 2026 $ 0.00942
-1.36%
$ 329,350 $ 51,648
Apr 25, 2026 $ 0.00956
+0.21%
$ 334,250 $ 52,000
Apr 24, 2026 $ 0.00941
+8.16%
$ 333,900 $ 52,989
Apr 23, 2026 $ 0.00852
-9.84%
$ 298,200 $ 55,689
Apr 22, 2026 $ 0.00934
-35.45%
$ 330,750 $ 54,568
Apr 21, 2026 $ 0.0145
+5.46%
$ 506,450 $ 49,907
Apr 20, 2026 $ 0.0141
-9.11%
$ 480,900 $ 52,777
Apr 19, 2026 $ 0.0154
-0.96%
$ 541,800 $ 48,789
Apr 18, 2026 $ 0.0156
-0.64%
$ 546,000 $ 49,733
Apr 17, 2026 $ 0.0157
-0.70%
$ 549,850 $ 49,690
Apr 16, 2026 $ 0.0158
-8.35%
$ 553,700 $ 48,061
Apr 15, 2026 $ 0.0173
+9.70%
$ 603,750 $ 45,893
Apr 14, 2026 $ 0.0157
-7.87%
$ 552,300 $ 49,057
Apr 13, 2026 $ 0.017
-2.13%
$ 596,050 $ 47,367
Apr 12, 2026 $ 0.0173
+0.17%
$ 607,600 $ 50,039
Download