Modern Innovation Network Token Historical Data

MINX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0177
+0.00%
$ 627,550 $ 50,673
Apr 11, 2026 $ 0.0173
+5.50%
$ 603,750 $ 48,644
Apr 10, 2026 $ 0.0167
-9.24%
$ 584,500 $ 47,349
Apr 9, 2026 $ 0.0187
-13.48%
$ 644,000 $ 49,371
Apr 8, 2026 $ 0.0216
+0.42%
$ 757,400 $ 49,382
Apr 7, 2026 $ 0.0215
+6.58%
$ 753,900 $ 47,679
Apr 6, 2026 $ 0.0202
-3.20%
$ 708,400 $ 45,934
Apr 5, 2026 $ 0.0209
-8.69%
$ 731,850 $ 48,749
Apr 4, 2026 $ 0.0229
+5.78%
$ 801,150 $ 46,474
Apr 3, 2026 $ 0.0217
-6.19%
$ 759,150 $ 46,107
Apr 2, 2026 $ 0.0235
+10.91%
$ 821,800 $ 48,554
Apr 1, 2026 $ 0.0212
+0.38%
$ 740,950 $ 48,474
Mar 31, 2026 $ 0.0211
-6.60%
$ 738,150 $ 48,500
Mar 30, 2026 $ 0.0226
+52.77%
$ 790,300 $ 50,747
Mar 29, 2026 $ 0.0148
-16.26%
$ 517,300 $ 50,988
Mar 28, 2026 $ 0.0176
+64.03%
$ 617,750 $ 58,299
Mar 27, 2026 $ 0.0108
+12.25%
$ 378,350 $ 49,739
Mar 26, 2026 $ 0.00968
-0.10%
$ 338,800 $ 50,048
Mar 25, 2026 $ 0.00969
+28.17%
$ 339,150 $ 50,193
Mar 24, 2026 $ 0.0076
-3.68%
$ 266,000 $ 49,064
Mar 23, 2026 $ 0.00779
+3.59%
$ 276,150 $ 47,643
Mar 22, 2026 $ 0.00748
+0.94%
$ 263,200 $ 46,175
Mar 21, 2026 $ 0.0074
+0.27%
$ 259,350 $ 45,644
Mar 20, 2026 $ 0.00735
+0.14%
$ 258,300 $ 48,564
Mar 19, 2026 $ 0.00734
-3.04%
$ 256,900 $ 47,687
Mar 18, 2026 $ 0.00759
+2.02%
$ 264,950 $ 47,061
Mar 17, 2026 $ 0.00743
+4.06%
$ 260,050 $ 46,879
Mar 16, 2026 $ 0.00714
+3.18%
$ 249,900 $ 47,044
Mar 15, 2026 $ 0.00692
-2.95%
$ 242,200 $ 46,241
Mar 14, 2026 $ 0.00712
+0.56%
$ 249,550 $ 49,194
Mar 13, 2026 $ 0.00706
+1.00%
$ 247,800 $ 50,491
Mar 12, 2026 $ 0.00699
+2.49%
$ 244,650 $ 46,789
Mar 11, 2026 $ 0.00682
-0.15%
$ 238,700 $ 48,927
Mar 10, 2026 $ 0.0068
+0.15%
$ 239,050 $ 40,560
Mar 9, 2026 $ 0.00678
-1.45%
$ 237,650 $ 37,327
Mar 8, 2026 $ 0.00689
+3.92%
$ 241,150 $ 38,318
Mar 7, 2026 $ 0.00663
-11.72%
$ 232,050 $ 41,771
Mar 6, 2026 $ 0.00754
-5.40%
$ 263,900 $ 37,146
Mar 5, 2026 $ 0.00801
-15.06%
$ 280,350 $ 37,643
Mar 4, 2026 $ 0.00943
-3.48%
$ 330,050 $ 39,130
Mar 3, 2026 $ 0.00977
-6.86%
$ 341,950 $ 37,096
Mar 2, 2026 $ 0.0105
-6.59%
$ 367,150 $ 37,456
Mar 1, 2026 $ 0.0112
-0.62%
$ 393,050 $ 37,061
Feb 28, 2026 $ 0.0113
+2.92%
$ 394,450 $ 41,818
Feb 27, 2026 $ 0.0111
+4.25%
$ 386,750 $ 49,841
Feb 26, 2026 $ 0.0108
-1.37%
$ 377,300 $ 46,232
Feb 25, 2026 $ 0.0109
-4.48%
$ 380,800 $ 41,848
Feb 24, 2026 $ 0.0116
-3.96%
$ 407,050 $ 32,204
Feb 23, 2026 $ 0.0121
-3.51%
$ 423,850 $ 41,733
Feb 22, 2026 $ 0.0125
+0.48%
$ 439,250 $ 43,188
Download