Modern Innovation Network Token Historical Data

MINX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00875
+0.00%
$ 304,850 $ 49,069
Yesterday $ 0.00897
+3.10%
$ 313,950 $ 49,636
May 5, 2026 $ 0.00846
+0.36%
$ 296,100 $ 48,003
May 4, 2026 $ 0.00839
-0.36%
$ 293,650 $ 47,992
May 3, 2026 $ 0.00842
-0.47%
$ 294,700 $ 47,323
May 2, 2026 $ 0.00858
-1.94%
$ 300,300 $ 47,155
May 1, 2026 $ 0.00875
-3.63%
$ 306,250 $ 47,588
Apr 30, 2026 $ 0.00906
+27.25%
$ 317,800 $ 50,357
Apr 29, 2026 $ 0.00716
-19.55%
$ 249,200 $ 51,445
Apr 28, 2026 $ 0.00904
-5.74%
$ 311,500 $ 49,939
Apr 27, 2026 $ 0.00959
+1.91%
$ 335,650 $ 52,421
Apr 26, 2026 $ 0.00942
-1.36%
$ 329,350 $ 51,648
Apr 25, 2026 $ 0.00956
+0.21%
$ 334,250 $ 52,000
Apr 24, 2026 $ 0.00941
+8.16%
$ 333,900 $ 52,989
Apr 23, 2026 $ 0.00852
-9.84%
$ 298,200 $ 55,689
Apr 22, 2026 $ 0.00934
-35.45%
$ 330,750 $ 54,568
Apr 21, 2026 $ 0.0145
+5.46%
$ 506,450 $ 49,907
Apr 20, 2026 $ 0.0141
-9.11%
$ 480,900 $ 52,777
Apr 19, 2026 $ 0.0154
-0.96%
$ 541,800 $ 48,789
Apr 18, 2026 $ 0.0156
-0.64%
$ 546,000 $ 49,733
Apr 17, 2026 $ 0.0157
-0.70%
$ 549,850 $ 49,690
Apr 16, 2026 $ 0.0158
-8.35%
$ 553,700 $ 48,061
Apr 15, 2026 $ 0.0173
+9.70%
$ 603,750 $ 45,893
Apr 14, 2026 $ 0.0157
-7.87%
$ 552,300 $ 49,057
Apr 13, 2026 $ 0.017
-2.13%
$ 596,050 $ 47,367
Apr 12, 2026 $ 0.0173
+0.17%
$ 607,600 $ 50,039
Apr 11, 2026 $ 0.0173
+5.50%
$ 603,750 $ 48,644
Apr 10, 2026 $ 0.0167
-9.24%
$ 584,500 $ 47,349
Apr 9, 2026 $ 0.0187
-13.48%
$ 644,000 $ 49,371
Apr 8, 2026 $ 0.0216
+0.42%
$ 757,400 $ 49,382
Apr 7, 2026 $ 0.0215
+6.58%
$ 753,900 $ 47,679
Apr 6, 2026 $ 0.0202
-3.20%
$ 708,400 $ 45,934
Apr 5, 2026 $ 0.0209
-8.69%
$ 731,850 $ 48,749
Apr 4, 2026 $ 0.0229
+5.78%
$ 801,150 $ 46,474
Apr 3, 2026 $ 0.0217
-6.19%
$ 759,150 $ 46,107
Apr 2, 2026 $ 0.0235
+10.91%
$ 821,800 $ 48,554
Apr 1, 2026 $ 0.0212
+0.38%
$ 740,950 $ 48,474
Mar 31, 2026 $ 0.0211
-6.60%
$ 738,150 $ 48,500
Mar 30, 2026 $ 0.0226
+52.77%
$ 790,300 $ 50,747
Mar 29, 2026 $ 0.0148
-16.26%
$ 517,300 $ 50,988
Mar 28, 2026 $ 0.0176
+64.03%
$ 617,750 $ 58,299
Mar 27, 2026 $ 0.0108
+12.25%
$ 378,350 $ 49,739
Mar 26, 2026 $ 0.00968
-0.10%
$ 338,800 $ 50,048
Mar 25, 2026 $ 0.00969
+28.17%
$ 339,150 $ 50,193
Mar 24, 2026 $ 0.0076
-3.68%
$ 266,000 $ 49,064
Mar 23, 2026 $ 0.00779
+3.59%
$ 276,150 $ 47,643
Mar 22, 2026 $ 0.00748
+0.94%
$ 263,200 $ 46,175
Mar 21, 2026 $ 0.0074
+0.27%
$ 259,350 $ 45,644
Mar 20, 2026 $ 0.00735
+0.14%
$ 258,300 $ 48,564
Mar 19, 2026 $ 0.00734
-3.04%
$ 256,900 $ 47,687
Download