Modern Innovation Network Token Historical Data

MINX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00425
-0.23%
$ 149,100 $ 29,235
Yesterday $ 0.00389
+2.91%
$ 136,150 $ 27,016
Jun 19, 2026 $ 0.00378
-0.53%
$ 132,300 $ 32,108
Jun 18, 2026 $ 0.0038
+10.14%
$ 133,000 $ 28,576
Jun 17, 2026 $ 0.00341
-3.12%
$ 119,350 $ 31,716
Jun 16, 2026 $ 0.00352
-1.68%
$ 123,200 $ 23,624
Jun 15, 2026 $ 0.00358
-2.98%
$ 125,300 $ 15,865
Jun 14, 2026 $ 0.00369
-11.93%
$ 129,150 $ 15,363
Jun 13, 2026 $ 0.00414
-4.61%
$ 146,650 $ 28,449
Jun 12, 2026 $ 0.00434
+2.12%
$ 151,900 $ 30,060
Jun 11, 2026 $ 0.00426
-7.99%
$ 149,100 $ 17,760
Jun 10, 2026 $ 0.00463
+0.43%
$ 162,050 $ 26,827
Jun 9, 2026 $ 0.0046
+4.55%
$ 161,000 $ 29,470
Jun 8, 2026 $ 0.0044
-7.76%
$ 154,000 $ 35,696
Jun 7, 2026 $ 0.00477
-4.98%
$ 166,950 $ 39,831
Jun 6, 2026 $ 0.00502
-2.90%
$ 175,700 $ 44,877
Jun 5, 2026 $ 0.00514
+1.78%
$ 179,900 $ 41,309
Jun 4, 2026 $ 0.00505
-5.25%
$ 176,750 $ 41,838
Jun 3, 2026 $ 0.00534
-3.61%
$ 186,900 $ 45,081
Jun 2, 2026 $ 0.00554
+1.47%
$ 193,900 $ 43,650
Jun 1, 2026 $ 0.00553
+4.34%
$ 193,550 $ 42,628
May 31, 2026 $ 0.00528
-4.86%
$ 185,500 $ 42,158
May 30, 2026 $ 0.00559
+12.70%
$ 194,250 $ 43,221
May 29, 2026 $ 0.00501
-8.24%
$ 173,600 $ 41,741
May 28, 2026 $ 0.00545
-1.09%
$ 191,100 $ 42,400
May 27, 2026 $ 0.00552
+3.37%
$ 192,850 $ 39,888
May 26, 2026 $ 0.00531
+0.57%
$ 186,900 $ 40,768
May 25, 2026 $ 0.00525
-1.32%
$ 184,800 $ 45,753
May 24, 2026 $ 0.0053
+0.19%
$ 186,200 $ 42,506
May 23, 2026 $ 0.00529
-13.84%
$ 185,150 $ 45,879
May 22, 2026 $ 0.00619
+0.98%
$ 214,900 $ 44,601
May 21, 2026 $ 0.00614
+1.32%
$ 214,900 $ 44,160
May 20, 2026 $ 0.00604
-1.63%
$ 212,100 $ 45,220
May 19, 2026 $ 0.00613
+8.30%
$ 214,900 $ 45,314
May 18, 2026 $ 0.00562
-9.06%
$ 198,100 $ 47,405
May 17, 2026 $ 0.00623
-17.37%
$ 216,300 $ 45,910
May 16, 2026 $ 0.00756
-5.85%
$ 263,900 $ 48,216
May 15, 2026 $ 0.00804
+2.94%
$ 281,400 $ 46,401
May 14, 2026 $ 0.00781
+0.77%
$ 273,350 $ 44,914
May 13, 2026 $ 0.00775
-1.77%
$ 271,250 $ 43,750
May 12, 2026 $ 0.00789
+1.94%
$ 276,150 $ 45,464
May 11, 2026 $ 0.00774
-3.85%
$ 270,900 $ 41,763
May 10, 2026 $ 0.00804
-4.29%
$ 281,400 $ 44,633
May 9, 2026 $ 0.00841
+0.84%
$ 294,350 $ 44,778
May 8, 2026 $ 0.0084
-3.56%
$ 294,000 $ 44,675
May 7, 2026 $ 0.0087
-3.01%
$ 304,500 $ 44,657
May 6, 2026 $ 0.00897
+3.10%
$ 313,950 $ 49,636
May 5, 2026 $ 0.00846
+0.36%
$ 296,100 $ 48,003
May 4, 2026 $ 0.00839
-0.36%
$ 293,650 $ 47,992
May 3, 2026 $ 0.00842
-0.47%
$ 294,700 $ 47,323
Download