Modern Innovation Network Token Historical Data

MINX
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.00062
+0.00%
$21,700 $1,151
Jun 26, 12 PM $0.00062
+0.00%
$21,700 $1,152
Jun 26, 11 AM $0.000717
+0.00%
$25,095 $1,213
Jun 26, 10 AM $0.000717
-1.65%
$25,095 $1,248
Jun 26, 9 AM $0.000729
+1.25%
$25,515 $1,263
Jun 26, 8 AM $0.00072
+1.27%
$25,200 $1,253
Jun 26, 7 AM $0.000711
+0.71%
$24,885 $1,259
Jun 26, 6 AM $0.000706
+0.00%
$24,710 $1,253
Jun 26, 5 AM $0.000706
-4.47%
$24,710 $1,254
Jun 26, 4 AM $0.000741
+0.00%
$25,935 $1,234
Jun 26, 3 AM $0.000741
+0.00%
$25,935 $1,234
Jun 26, 2 AM $0.000741
+4.96%
$25,935 $1,234
Jun 26, 1 AM $0.000706
-11.53%
$24,710 $1,196
Jun 25, 7 PM $0.00163
+0.00%
$56,910 $1,321
Jun 25, 6 PM $0.00163
+0.25%
$56,910 $1,370
Jun 25, 5 PM $0.00173
-2.25%
$60,690 $1,940
Jun 25, 3 PM $0.00186
+0.59%
$65,135 $3,695
Jun 25, 2 PM $0.00185
-2.12%
$64,750 $4,916
Jun 25, 1 PM $0.00189
-2.58%
$66,150 $5,165
Jun 25, 12 PM $0.00194
+0.00%
$67,900 $6,440
Jun 25, 6 AM $0.00408
+0.00%
$142,800 $17,020
Jun 25, 5 AM $0.00408
+0.00%
$142,800 $18,208
Jun 24, 11 PM $0.011
+0.00%
$385,000 $29,268
Jun 24, 10 PM $0.011
+0.00%
$385,000 $29,451
Jun 24, 4 PM $0.00325
-3.56%
$113,750 $38,666
Jun 24, 3 PM $0.00335
+2.45%
$117,250 $39,375
Jun 24, 2 PM $0.00327
-2.39%
$114,450 $39,683
Jun 24, 1 PM $0.00334
-3.19%
$116,900 $40,934
Jun 24, 12 PM $0.00349
+1.16%
$122,150 $41,965
Jun 24, 11 AM $0.00345
-0.58%
$120,750 $41,507
Jun 24, 10 AM $0.00347
-0.29%
$121,450 $43,134
Jun 24, 9 AM $0.00347
+1.76%
$121,450 $42,665
Jun 24, 8 AM $0.00351
-1.40%
$122,850 $41,838
Jun 24, 7 AM $0.0035
+1.16%
$122,500 $42,385
Jun 24, 6 AM $0.00347
-1.70%
$121,450 $43,541
Jun 24, 5 AM $0.00353
-1.40%
$123,550 $43,781
Jun 24, 4 AM $0.00366
+0.55%
$128,100 $44,379
Jun 24, 3 AM $0.00362
+2.55%
$126,700 $45,138
Jun 24, 2 AM $0.00353
-7.35%
$123,550 $45,155
Jun 24, 1 AM $0.00381
+1.06%
$133,350 $44,752
Jun 24, 12 AM $0.00377
-3.58%
$131,950 $45,445
Jun 23, 11 PM $0.00391
+1.56%
$136,850 $44,960
Jun 23, 10 PM $0.00382
+1.33%
$133,700 $44,485
Jun 23, 9 PM $0.00377
-4.31%
$131,950 $44,163
Jun 23, 8 PM $0.00394
+3.41%
$137,900 $43,271
Jun 23, 7 PM $0.00381
-1.04%
$133,350 $43,023
Jun 23, 6 PM $0.00384
-1.54%
$134,400 $43,324
Jun 23, 5 PM $0.00391
+1.56%
$136,850 $43,249
Jun 23, 4 PM $0.00385
-6.33%
$134,750 $42,934
Jun 23, 3 PM $0.00411
+3.79%
$143,850 $43,340
Download