Modern Innovation Network Token Historical Data

MINX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0179
+0.00%
$ 619,150 $ 52,031
Today, at 1 PM $ 0.0177
-1.11%
$ 621,250 $ 52,514
Today, at 12 PM $ 0.0179
+2.57%
$ 627,550 $ 50,384
Today, at 11 AM $ 0.0175
-0.63%
$ 611,450 $ 49,217
Today, at 10 AM $ 0.0176
+1.80%
$ 615,300 $ 49,900
Today, at 9 AM $ 0.0176
+1.50%
$ 617,750 $ 49,858
Today, at 8 AM $ 0.0174
-1.36%
$ 608,300 $ 50,757
Today, at 7 AM $ 0.0174
-0.17%
$ 608,650 $ 50,027
Today, at 6 AM $ 0.0171
-1.67%
$ 599,200 $ 49,571
Today, at 5 AM $ 0.0176
+1.85%
$ 617,050 $ 50,400
Today, at 4 AM $ 0.0176
+0.69%
$ 616,000 $ 49,773
Today, at 3 AM $ 0.0173
+0.87%
$ 605,850 $ 49,679
Today, at 2 AM $ 0.0171
-0.06%
$ 598,500 $ 48,363
Today, at 1 AM $ 0.0172
-1.10%
$ 600,600 $ 48,666
Yesterday, at 12 AM $ 0.0174
+0.58%
$ 607,250 $ 48,113
Yesterday, at 11 PM $ 0.0173
-1.37%
$ 603,750 $ 48,644
Yesterday, at 10 PM $ 0.0174
-2.13%
$ 609,700 $ 49,325
Yesterday, at 9 PM $ 0.0179
+0.56%
$ 627,200 $ 49,182
Yesterday, at 8 PM $ 0.0179
+0.62%
$ 626,850 $ 47,929
Yesterday, at 7 PM $ 0.0177
+1.96%
$ 619,150 $ 48,281
Yesterday, at 6 PM $ 0.0173
-2.15%
$ 605,850 $ 49,086
Yesterday, at 5 PM $ 0.0177
+2.49%
$ 618,800 $ 49,596
Yesterday, at 4 PM $ 0.0172
-1.37%
$ 603,050 $ 48,912
Yesterday, at 3 PM $ 0.0171
-0.12%
$ 598,500 $ 48,100
Yesterday, at 2 PM $ 0.0174
-1.64%
$ 607,600 $ 47,137
Yesterday, at 1 PM $ 0.0177
-0.79%
$ 618,100 $ 46,492
Yesterday, at 12 PM $ 0.0179
-1.76%
$ 626,150 $ 47,719
Yesterday, at 11 AM $ 0.0182
-3.09%
$ 637,000 $ 48,020
Yesterday, at 10 AM $ 0.0191
-0.73%
$ 668,150 $ 48,615
Yesterday, at 9 AM $ 0.0189
+9.61%
$ 662,900 $ 49,763
Yesterday, at 8 AM $ 0.0173
-1.48%
$ 606,900 $ 48,843
Yesterday, at 7 AM $ 0.0176
+1.68%
$ 614,600 $ 48,881
Yesterday, at 6 AM $ 0.0174
+0.46%
$ 610,050 $ 48,464
Yesterday, at 5 AM $ 0.0172
+2.51%
$ 600,600 $ 47,957
Yesterday, at 4 AM $ 0.0169
+1.68%
$ 591,850 $ 47,432
Yesterday, at 3 AM $ 0.0166
+0.24%
$ 582,400 $ 47,998
Yesterday, at 2 AM $ 0.0167
-0.42%
$ 584,500 $ 48,830
Yesterday, at 1 AM $ 0.0168
-3.90%
$ 586,950 $ 48,727
Apr 11, 12 AM $ 0.0177
+8.50%
$ 620,900 $ 48,638
Apr 10, 11 PM $ 0.0167
+3.92%
$ 584,500 $ 47,349
Apr 10, 10 PM $ 0.016
+3.70%
$ 558,600 $ 47,826
Apr 10, 9 PM $ 0.0154
+0.00%
$ 540,050 $ 48,387
Apr 10, 8 PM $ 0.0155
+3.13%
$ 542,500 $ 48,343
Apr 10, 7 PM $ 0.015
+4.59%
$ 526,050 $ 48,275
Apr 10, 6 PM $ 0.0143
-0.21%
$ 501,200 $ 48,504
Apr 10, 5 PM $ 0.0143
+0.70%
$ 501,900 $ 47,603
Apr 10, 4 PM $ 0.0142
+5.09%
$ 498,400 $ 47,674
Apr 10, 3 PM $ 0.0137
-0.72%
$ 481,250 $ 48,593
Apr 10, 2 PM $ 0.0137
-0.58%
$ 480,200 $ 47,790
Apr 10, 1 PM $ 0.0138
-0.43%
$ 482,650 $ 48,138
Download