Modern Innovation Network Token Historical Data

MINX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00545
+0.00%
$ 190,750 $ 42,685
Today, at 7 AM $ 0.00533
+2.11%
$ 186,550 $ 42,311
Today, at 6 AM $ 0.00528
-2.58%
$ 184,800 $ 42,984
Today, at 5 AM $ 0.00542
-2.34%
$ 189,700 $ 42,686
Today, at 4 AM $ 0.00557
+0.00%
$ 194,950 $ 43,231
Today, at 3 AM $ 0.00556
+0.54%
$ 194,600 $ 44,018
Today, at 2 AM $ 0.00554
-0.89%
$ 193,900 $ 44,014
Today, at 1 AM $ 0.00558
-0.18%
$ 195,300 $ 43,552
Today, at 12 AM $ 0.00558
+0.54%
$ 195,300 $ 43,017
Yesterday, at 11 PM $ 0.00559
+2.76%
$ 195,650 $ 43,221
Yesterday, at 10 PM $ 0.00538
-0.55%
$ 188,300 $ 43,606
Yesterday, at 9 PM $ 0.00545
+3.02%
$ 190,750 $ 42,507
Yesterday, at 8 PM $ 0.00523
+1.75%
$ 183,050 $ 42,409
Yesterday, at 7 PM $ 0.00521
-2.25%
$ 182,350 $ 42,802
Yesterday, at 6 PM $ 0.00535
+2.88%
$ 187,250 $ 43,279
Yesterday, at 5 PM $ 0.0052
-3.70%
$ 182,000 $ 42,016
Yesterday, at 4 PM $ 0.00537
-3.07%
$ 187,950 $ 41,548
Yesterday, at 3 PM $ 0.00548
+0.00%
$ 191,800 $ 41,012
Yesterday, at 2 PM $ 0.00549
+0.18%
$ 192,150 $ 41,038
Yesterday, at 1 PM $ 0.00549
+0.73%
$ 192,150 $ 42,144
Yesterday, at 12 PM $ 0.00541
-0.37%
$ 189,350 $ 41,842
Yesterday, at 11 AM $ 0.00544
-2.68%
$ 190,400 $ 41,778
Yesterday, at 10 AM $ 0.00559
+2.57%
$ 195,650 $ 41,343
Yesterday, at 9 AM $ 0.00545
-0.37%
$ 190,750 $ 41,998
Yesterday, at 8 AM $ 0.00539
+0.56%
$ 188,650 $ 41,891
Yesterday, at 7 AM $ 0.00524
+1.75%
$ 183,400 $ 42,308
Yesterday, at 6 AM $ 0.00515
+0.98%
$ 180,250 $ 42,332
Yesterday, at 5 AM $ 0.00514
+0.98%
$ 179,900 $ 42,126
Yesterday, at 4 AM $ 0.00517
-1.15%
$ 180,950 $ 42,388
Yesterday, at 3 AM $ 0.00523
-0.19%
$ 183,050 $ 41,441
Yesterday, at 2 AM $ 0.00522
+3.37%
$ 182,700 $ 41,002
Yesterday, at 1 AM $ 0.0051
+3.45%
$ 178,500 $ 41,063
Yesterday, at 12 AM $ 0.00494
-0.40%
$ 172,900 $ 41,198
May 29, 11 PM $ 0.00501
+0.40%
$ 175,350 $ 41,741
May 29, 10 PM $ 0.00496
-2.17%
$ 173,600 $ 41,494
May 29, 9 PM $ 0.00508
-1.17%
$ 177,800 $ 42,936
May 29, 8 PM $ 0.00509
-2.12%
$ 178,150 $ 42,966
May 29, 7 PM $ 0.00516
+4.67%
$ 180,600 $ 42,389
May 29, 6 PM $ 0.00493
-0.60%
$ 172,550 $ 42,347
May 29, 5 PM $ 0.00496
+0.00%
$ 173,600 $ 43,323
May 29, 4 PM $ 0.00493
-2.95%
$ 172,550 $ 43,807
May 29, 3 PM $ 0.00511
-2.29%
$ 178,850 $ 43,822
May 29, 2 PM $ 0.00523
-1.69%
$ 183,050 $ 43,967
May 29, 1 PM $ 0.00532
+3.30%
$ 186,200 $ 42,866
May 29, 12 PM $ 0.00522
-0.19%
$ 182,700 $ 43,681
May 29, 11 AM $ 0.00522
-0.76%
$ 182,700 $ 43,576
May 29, 10 AM $ 0.00528
-4.17%
$ 184,800 $ 43,502
May 29, 9 AM $ 0.00545
+0.55%
$ 190,750 $ 43,765
May 29, 8 AM $ 0.00533
-0.37%
$ 186,550 $ 43,386
May 29, 7 AM $ 0.00538
+1.70%
$ 188,300 $ 42,841
Download