Modern Innovation Network Token Historical Data

MINX
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0178
+0.00%
$ 621,950 $ 50,824
1:18 PM $ 0.0177
+0.00%
$ 621,950 $ 50,786
1:17 PM $ 0.0177
+0.00%
$ 621,950 $ 50,673
1:16 PM $ 0.0177
+0.00%
$ 621,950 $ 50,673
1:15 PM $ 0.0177
+0.00%
$ 621,950 $ 50,528
1:14 PM $ 0.0179
+0.00%
$ 627,550 $ 50,528
1:13 PM $ 0.0179
+0.00%
$ 627,550 $ 50,526
1:12 PM $ 0.0179
+0.00%
$ 627,550 $ 50,524
1:11 PM $ 0.0179
+0.00%
$ 627,550 $ 50,524
1:10 PM $ 0.0179
+0.00%
$ 627,550 $ 50,507
1:09 PM $ 0.0179
+0.00%
$ 627,550 $ 50,507
1:08 PM $ 0.0179
+0.00%
$ 627,550 $ 50,476
1:07 PM $ 0.0179
+0.00%
$ 627,550 $ 50,476
1:06 PM $ 0.0179
+0.00%
$ 627,550 $ 50,476
1:05 PM $ 0.0179
+0.00%
$ 627,550 $ 50,476
1:04 PM $ 0.018
+0.00%
$ 628,950 $ 50,474
1:03 PM $ 0.018
+0.00%
$ 628,950 $ 50,474
1:02 PM $ 0.0179
+0.00%
$ 628,950 $ 50,439
1:01 PM $ 0.0179
-0.17%
$ 628,950 $ 50,439
1:00 PM $ 0.018
+0.00%
$ 628,950 $ 50,433
12:59 PM $ 0.0179
+0.00%
$ 627,550 $ 50,384
12:58 PM $ 0.0179
+0.00%
$ 627,550 $ 50,384
12:57 PM $ 0.018
+0.00%
$ 627,550 $ 50,280
12:56 PM $ 0.018
+0.00%
$ 627,550 $ 50,280
12:55 PM $ 0.0177
+0.00%
$ 627,550 $ 50,156
12:54 PM $ 0.0177
+0.00%
$ 618,100 $ 50,156
12:53 PM $ 0.0177
+0.00%
$ 618,100 $ 50,130
12:52 PM $ 0.0177
+0.00%
$ 618,100 $ 50,130
12:51 PM $ 0.0177
+0.00%
$ 618,100 $ 50,044
12:50 PM $ 0.0178
+0.00%
$ 618,100 $ 50,044
12:49 PM $ 0.0178
+0.00%
$ 624,050 $ 50,043
12:48 PM $ 0.0178
+0.00%
$ 624,050 $ 50,043
12:47 PM $ 0.0178
+0.00%
$ 624,050 $ 50,028
12:46 PM $ 0.0178
+0.00%
$ 624,050 $ 50,028
12:45 PM $ 0.0177
+0.00%
$ 624,050 $ 49,948
12:44 PM $ 0.0177
+0.00%
$ 619,150 $ 49,948
12:43 PM $ 0.0177
+0.00%
$ 619,150 $ 49,961
12:42 PM $ 0.0177
+0.00%
$ 619,150 $ 49,995
12:41 PM $ 0.0177
+0.00%
$ 619,150 $ 49,995
12:40 PM $ 0.0177
+0.00%
$ 619,150 $ 49,938
12:39 PM $ 0.0177
+0.00%
$ 618,800 $ 49,938
12:38 PM $ 0.0177
+0.00%
$ 618,800 $ 49,933
12:37 PM $ 0.0177
+0.00%
$ 618,800 $ 49,933
12:36 PM $ 0.0174
+0.00%
$ 618,800 $ 49,853
12:35 PM $ 0.0174
+0.00%
$ 618,800 $ 49,853
12:34 PM $ 0.0174
+0.00%
$ 607,950 $ 49,856
12:33 PM $ 0.0174
+0.00%
$ 607,950 $ 49,806
12:32 PM $ 0.0174
+0.00%
$ 607,950 $ 49,806
12:31 PM $ 0.0175
+0.00%
$ 607,950 $ 49,707
12:30 PM $ 0.0175
+0.00%
$ 607,950 $ 49,707
Download