Modern Innovation Network Token Historical Data

MINX
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.00062
-88.30%
$-- $770,492
May 2026 $0.00528
-41.85%
$185,500 $1.36 million
Apr 2026 $0.00716
-66.05%
$317,800 $1.44 million
Mar 2026 $0.0211
+86.64%
$738,150 $1.41 million
Feb 2026 $0.0113
-16.70%
$394,450 $1.34 million
Jan 2026 $0.0137
+2.24%
$474,250 $1.47 million
Dec 2025 $0.0135
-31.20%
$472,150 $1.48 million
Nov 2025 $0.0197
+2.56%
$688,800 $1.04 million
Oct 2025 $0.0197
-58.12%
$670,950 $2.19 million
Sep 2025 $0.0476
-18.31%
$1.65 million $2.98 million
Aug 2025 $0.0585
-9.92%
$2.04 million $3.35 million
Jul 2025 $0.0646
+0.75%
$2.27 million $2.98 million
Jun 2025 $0.0652
-12.20%
$2.25 million $2.53 million
May 2025 $0.0721
-40.13%
$2.6 million $3.31 million
Apr 2025 $0.12
+1.58%
$4.22 million $6.3 million
Mar 2025 $0.119
-26.59%
$4.16 million $2.2 million
Feb 2025 $0.162
-13.47%
$5.67 million $2.04 million
Jan 2025 $0.196
-16.66%
$6.54 million $4.12 million
Dec 2024 $0.231
+24.22%
$8.24 million $1.91 million
Nov 2024 $0.192
+1.32%
$6.51 million $2.52 million
Oct 2024 $0.192
-24.81%
$6.63 million $1.74 million
Sep 2024 $0.255
+30.95%
$8.92 million $4.01 million
Aug 2024 $0.195
-57.06%
$6.81 million $2.32 million
Download