Modern Innovation Network Token Historical Data

MINX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00716
-66.05%
$ 317,800 $ 1.44 million
Mar 2026 $ 0.0211
+86.64%
$ 738,150 $ 1.41 million
Feb 2026 $ 0.0113
-16.70%
$ 394,450 $ 1.34 million
Jan 2026 $ 0.0137
+2.24%
$ 474,250 $ 1.47 million
Dec 2025 $ 0.0135
-31.20%
$ 472,150 $ 1.48 million
Nov 2025 $ 0.0197
+2.56%
$ 688,800 $ 1.04 million
Oct 2025 $ 0.0197
-58.12%
$ 670,950 $ 2.19 million
Sep 2025 $ 0.0476
-18.31%
$ 1.65 million $ 2.98 million
Aug 2025 $ 0.0585
-9.92%
$ 2.04 million $ 3.35 million
Jul 2025 $ 0.0646
+0.75%
$ 2.27 million $ 2.98 million
Jun 2025 $ 0.0652
-12.20%
$ 2.25 million $ 2.53 million
May 2025 $ 0.0721
-40.13%
$ 2.6 million $ 3.31 million
Apr 2025 $ 0.12
+1.58%
$ 4.22 million $ 6.3 million
Mar 2025 $ 0.119
-26.59%
$ 4.16 million $ 2.2 million
Feb 2025 $ 0.162
-13.47%
$ 5.67 million $ 2.04 million
Jan 2025 $ 0.196
-16.66%
$ 6.54 million $ 4.12 million
Dec 2024 $ 0.231
+24.22%
$ 8.24 million $ 1.91 million
Nov 2024 $ 0.192
+1.32%
$ 6.51 million $ 2.52 million
Oct 2024 $ 0.192
-24.81%
$ 6.63 million $ 1.74 million
Sep 2024 $ 0.255
+30.95%
$ 8.92 million $ 4.01 million
Aug 2024 $ 0.195
-57.06%
$ 6.81 million $ 2.32 million
Download